55092 舜光花旗六乙熊Ａ (R 熊证)
实时 按盘价 升0.255 +0.011 (+4.508%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0150.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0100.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0120.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0100.00%20/06/2025
24038舜光麦银五甲购Ａ0.350-2.78%04/11/202548.880     
24172舜光汇丰五十购Ａ0.365-3.95%27/10/202548.930     
24275舜光瑞银五十购Ａ0.365-5.19%27/10/202548.930     
24465舜光摩通五十购Ａ0.370-2.63%27/10/202548.930     
24627舜光花旗五十购Ａ0.365-1.35%27/10/202548.930     
24697舜光法兴五十购Ａ0.340-4.23%27/10/202548.930     
26262舜光信证五九购Ａ0.280-3.45%29/09/202552.880     
26523舜光韩投五九购Ａ0.300-4.76%22/09/202552.880     
26732舜光法巴五十购Ａ0.2850.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.285-3.39%22/09/202552.930     
26609舜光瑞银五九购Ａ0.325-2.99%22/09/202552.930     
26633舜光华泰五九购Ａ0.260-7.14%22/09/202552.930     
26651舜光摩通五九购Ａ0.300-1.64%22/09/202552.930     
26260舜光摩利五十购Ａ0.330-2.94%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.165+5.77%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.170+5.59%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.172+6.17%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.168+4.35%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.172+4.88%12/12/2025
28774舜光麦银五十购Ａ0.238-8.46%03/10/202558.88013004舜光摩通五乙沽Ａ0.168+5.66%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.158+6.04%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.00%30/04/202668.880     
15901舜光瑞银六四购Ａ0.138-5.48%23/04/202668.930     
17195舜光星展六四购Ａ0.134-6.29%23/04/202668.930     
17228舜光法兴六四购Ａ0.122-6.87%23/04/202668.930     
22820舜光麦银五七购Ａ0.021-34.38%03/07/202570.880     
23044舜光汇丰五六购Ａ0.014-30.00%25/06/202570.930     
23221舜光法兴五六购Ａ0.017-10.53%25/06/202570.930     
23251舜光摩通五六购Ａ0.020-33.33%25/06/202570.930     
28090舜光信证五六购Ａ0.010-41.18%25/06/202570.930     
29380舜光中银五六购Ａ0.016-30.43%25/06/202570.930     
23234舜光瑞银五六购Ａ0.018-30.77%25/06/202571.880     
28927舜光法巴五七购Ａ0.022-31.25%03/07/202571.900     
23301舜光摩利五六购Ａ0.0130.00%18/06/202571.930     
24002舜光花旗五六购Ａ0.0170.00%18/06/202571.930     
     73.82014741舜光信证五甲沽Ａ0.350+2.94%27/11/2025
15842舜光中银六六购Ａ0.244-4.31%30/06/202673.880     
15709舜光摩通五十购Ｂ0.109-10.66%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.106-10.17%30/09/202576.050     
15995舜光法巴五十购Ｂ0.087-11.22%03/10/202576.050     
28913舜光华泰五九购Ｂ0.067-11.84%30/09/202580.000     
13139舜光花旗五九购Ｂ0.065-12.16%23/09/202580.050     
29389舜光摩通五九购Ｂ0.063-12.50%19/09/202582.820     
29798舜光中银五九购Ａ0.055-14.06%29/09/202585.500     
29750舜光信证五九购Ｂ0.032-17.95%30/09/202588.880     
29883舜光汇丰五九购Ａ0.041-12.77%23/09/202588.880     
13174舜光摩通五九购Ｃ0.046-13.21%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.044-12.00%23/09/202588.930     
29889舜光星展五九购Ａ0.035-14.63%23/09/202588.930     
13328舜光摩利五九购Ａ0.035-16.67%16/09/202588.990     
15657舜光花旗五九购Ｃ0.037-11.90%09/09/202589.040     
13939舜光法兴五乙购Ａ0.040-13.04%31/12/202589.500     
15410舜光法巴五乙购Ａ0.057-5.00%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.033-8.33%24/12/202595.880     
15294舜光花旗五乙购Ａ0.033-8.33%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.035-7.89%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.034-8.11%23/12/202595.930     
15368舜光星展五乙购Ａ0.035-5.41%17/12/202595.930     
13323舜光麦银六一购Ａ0.087-6.45%05/01/202699.990     
13474舜光华泰五乙购Ａ0.054-8.47%31/12/2025105.000     
13515舜光信证五十购Ａ0.014-6.67%24/10/2025109.900     
13695舜光中银五十购Ａ0.022-4.35%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.019-5.00%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0140.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14458舜光法巴五八购Ａ0.0150.00%19/08/2025119.290     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0120.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。