55092 舜光花旗六乙熊Ａ (R 熊证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.139 | 74.500 | 680,000 | 1,070,000 | 2.680 | 380,000 | 0.137 | ||
| 21/07/2025 | 0.126 | 75.650 | 2,180,000 | 1,450,000 | 3.630 | 2,050,000 | 0.117 | ||
| 18/07/2025 | 0.120 | 76.250 | 4,090,000 | 3,500,000 | 8.750 | 2,000,000 | 0.129 | 230,000 | 0.126 |
| 17/07/2025 | 0.119 | 76.500 | 820,000 | 5,270,000 | 13.180 | 180,000 | 0.115 | ||
| 16/07/2025 | 0.125 | 75.700 | 200,000 | 5,450,000 | 13.630 | ||||
| 15/07/2025 | 0.125 | 75.900 | 890,000 | 5,450,000 | 13.630 | 200,000 | 0.120 | 150,000 | 0.116 |
| 14/07/2025 | 0.136 | 74.500 | 140,000 | 5,500,000 | 13.750 | 40,000 | 0.143 | ||
| 11/07/2025 | 0.137 | 74.600 | 1,320,000 | 5,540,000 | 13.850 | 1,140,000 | 0.121 | 180,000 | 0.123 |
| 10/07/2025 | 0.128 | 75.450 | 27,940,000 | 6,500,000 | 16.250 | 10,140,000 | 0.133 | 13,260,000 | 0.129 |
| 09/07/2025 | 0.169 | 71.100 | 6,440,000 | 3,380,000 | 8.450 | 1,390,000 | 0.165 | 1,850,000 | 0.171 |
| 08/07/2025 | 0.170 | 71.200 | 25,720,000 | 2,920,000 | 7.300 | 10,940,000 | 0.170 | 13,750,000 | 0.166 |
| 07/07/2025 | 0.196 | 68.500 | 220,000 | 110,000 | 0.280 | 110,000 | 0.198 | 110,000 | 0.197 |
| 04/07/2025 | 0.188 | 68.900 | 5,450,000 | 110,000 | 0.280 | 2,640,000 | 0.191 | 2,210,000 | 0.186 |
| 03/07/2025 | 0.174 | 70.700 | 26,660,000 | 540,000 | 1.350 | 12,030,000 | 0.173 | 12,450,000 | 0.173 |
| 02/07/2025 | 0.203 | 67.550 | 60,000 | 120,000 | 0.300 | 60,000 | 0.200 | ||
| 30/06/2025 | 0.184 | 69.350 | 11,020,000 | 60,000 | 0.150 | 4,930,000 | 0.181 | 4,930,000 | 0.180 |
| 27/06/2025 | 0.192 | 68.650 | 4,070,000 | 60,000 | 0.150 | 2,070,000 | 0.188 | 1,840,000 | 0.184 |
| 26/06/2025 | 0.197 | 68.200 | 2,770,000 | 290,000 | 0.730 | 1,870,000 | 0.196 | 900,000 | 0.193 |
| 25/06/2025 | 0.196 | 68.400 | 270,000 | 1,260,000 | 3.150 | 130,000 | 0.200 | 130,000 | 0.199 |
| 24/06/2025 | 0.202 | 67.600 | 8,140,000 | 1,260,000 | 3.150 | 3,480,000 | 0.204 | 4,660,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |