55092 舜光花旗六乙熊Ａ (R 熊证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.244 | 63.300 | 5,570,000 | 80,000 | 0.200 | 2,840,000 | 0.249 | 2,730,000 | 0.248 |
| 04/06/2025 | 0.275 | 59.968 | 940,000 | 190,000 | 0.480 | 380,000 | 0.273 | 560,000 | 0.273 |
| 03/06/2025 | 0.280 | 59.718 | 1,700,000 | 10,000 | 0.030 | 850,000 | 0.278 | 850,000 | 0.277 |
| 02/06/2025 | 0.285 | 59.168 | 840,000 | 10,000 | 0.030 | 420,000 | 0.287 | 420,000 | 0.290 |
| 30/05/2025 | 0.275 | 59.868 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.249 | 62.818 | 4,720,000 | 10,000 | 0.030 | 2,360,000 | 0.254 | 2,340,000 | 0.254 |
| 28/05/2025 | 0.280 | 60.068 | 300,000 | 30,000 | 0.080 | 200,000 | 0.278 | 100,000 | 0.280 |
| 27/05/2025 | 0.275 | 60.418 | 2,040,000 | 130,000 | 0.330 | 970,000 | 0.272 | 1,070,000 | 0.271 |
| 26/05/2025 | 0.270 | 60.618 | 280,000 | 30,000 | 0.080 | 150,000 | 0.269 | 130,000 | 0.275 |
| 23/05/2025 | 0.260 | 61.668 | 1,680,000 | 50,000 | 0.130 | 830,000 | 0.256 | 850,000 | 0.252 |
| 22/05/2025 | 0.255 | 62.318 | 2,760,000 | 30,000 | 0.080 | 1,380,000 | 0.249 | 1,370,000 | 0.250 |
| 21/05/2025 | 0.243 | 63.568 | 14,700,000 | 40,000 | 0.100 | 7,180,000 | 0.242 | 7,190,000 | 0.242 |
| 20/05/2025 | 0.248 | 62.768 | 8,610,000 | 30,000 | 0.080 | 4,290,000 | 0.244 | 4,320,000 | 0.244 |
| 19/05/2025 | 0.245 | 63.118 | 16,970,000 | 0 | 0.000 | 8,470,000 | 0.248 | 8,460,000 | 0.248 |
| 16/05/2025 | 0.224 | 65.268 | 15,970,000 | 10,000 | 0.030 | 7,900,000 | 0.227 | 7,900,000 | 0.227 |
| 15/05/2025 | 0.223 | 65.668 | 14,040,000 | 10,000 | 0.030 | 6,960,000 | 0.214 | 6,970,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |