55092 友邦摩通八甲熊Ｃ (R 熊证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.081 | 75.750 | 0 | 2,078,000 | 2.598 | ||||
| 17/07/2026 | 0.084 | 75.550 | 40,000 | 2,078,000 | 2.598 | 20,000 | 0.086 | 20,000 | 0.077 |
| 16/07/2026 | 0.075 | 76.100 | 62,000 | 2,078,000 | 2.598 | 32,000 | 0.069 | 30,000 | 0.075 |
| 15/07/2026 | 0.075 | 76.200 | 32,000 | 2,080,000 | 2.600 | ||||
| 14/07/2026 | 0.094 | 74.100 | 0 | 2,080,000 | 2.600 | ||||
| 13/07/2026 | 0.109 | 72.400 | 2,000 | 2,080,000 | 2.600 | 2,000 | 0.109 | ||
| 10/07/2026 | 0.103 | 72.650 | 2,662,000 | 2,078,000 | 2.598 | 1,780,000 | 0.096 | 882,000 | 0.098 |
| 09/07/2026 | 0.109 | 72.300 | 5,596,000 | 2,976,000 | 3.720 | 2,984,000 | 0.109 | 2,612,000 | 0.108 |
| 08/07/2026 | 0.097 | 73.700 | 11,224,000 | 3,348,000 | 4.185 | 5,734,000 | 0.097 | 5,472,000 | 0.098 |
| 07/07/2026 | 0.108 | 72.600 | 11,482,000 | 3,610,000 | 4.512 | 5,442,000 | 0.110 | 5,760,000 | 0.110 |
| 06/07/2026 | 0.095 | 74.000 | 7,794,000 | 3,292,000 | 4.115 | 3,718,000 | 0.093 | 4,062,000 | 0.093 |
| 03/07/2026 | 0.098 | 73.250 | 828,000 | 2,948,000 | 3.685 | 468,000 | 0.096 | 354,000 | 0.098 |
| 02/07/2026 | 0.107 | 72.800 | 3,624,000 | 3,062,000 | 3.828 | 1,996,000 | 0.110 | 1,628,000 | 0.110 |
| 30/06/2026 | 0.117 | 71.450 | 10,212,000 | 3,430,000 | 4.288 | 4,866,000 | 0.117 | 5,280,000 | 0.116 |
| 29/06/2026 | 0.110 | 72.200 | 11,026,000 | 3,016,000 | 3.770 | 5,596,000 | 0.112 | 5,284,000 | 0.113 |
| 26/06/2026 | 0.121 | 70.800 | 2,854,000 | 3,328,000 | 4.160 | 1,396,000 | 0.123 | 1,316,000 | 0.125 |
| 25/06/2026 | 0.108 | 72.200 | 2,630,000 | 3,408,000 | 4.260 | 1,126,000 | 0.107 | 1,332,000 | 0.109 |
| 24/06/2026 | 0.096 | 73.650 | 2,868,000 | 3,202,000 | 4.002 | 1,394,000 | 0.099 | 1,414,000 | 0.097 |
| 23/06/2026 | 0.103 | 72.950 | 8,436,000 | 3,182,000 | 3.977 | 4,138,000 | 0.101 | 4,198,000 | 0.100 |
| 22/06/2026 | 0.089 | 74.250 | 6,676,000 | 3,122,000 | 3.902 | 3,512,000 | 0.097 | 3,096,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |