| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.149 | -17.22% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.157 | -12.78% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.147 | -16.00% | 30/12/2026 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.154 | -13.97% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.163 | -15.10% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.169 | -16.34% | 30/12/2026 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.193 | -16.81% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.192 | -17.24% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.196 | -13.66% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.250 | -12.28% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | 0.108 | +30.12% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.335 | -15.19% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.330 | -14.29% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.340 | -12.82% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.335 | -14.10% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.340 | -13.92% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.360 | -13.25% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.081 | +32.79% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.077 | +24.19% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.077 | +26.23% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.065 | +22.64% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.060 | +20.00% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.042 | +27.27% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.034 | +36.00% | 30/12/2026 | 5,800 | | | | | |
| 23959 | 恒科摩通六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科汇丰六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.035 | +20.69% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.036 | +20.00% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.164 -0.012 (-6.818%)