54931 恒科法巴九一熊Ｍ (R 熊证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.100 | 5,211.500 | 40,000 | 270,000 | 0.270 | 40,000 | 0.099 | ||
| 16/02/2026 | 0.089 | 5,367.520 | 40,000 | 310,000 | 0.310 | 40,000 | 0.090 | ||
| 13/02/2026 | 0.089 | 5,360.420 | 0 | 270,000 | 0.270 | ||||
| 12/02/2026 | 0.084 | 5,408.980 | 0 | 270,000 | 0.270 | ||||
| 11/02/2026 | 0.079 | 5,499.990 | 0 | 270,000 | 0.270 | ||||
| 10/02/2026 | 0.082 | 5,451.030 | 0 | 270,000 | 0.270 | ||||
| 09/02/2026 | 0.085 | 5,417.600 | 0 | 270,000 | 0.270 | ||||
| 06/02/2026 | 0.089 | 5,346.200 | 0 | 270,000 | 0.270 | ||||
| 05/02/2026 | 0.085 | 5,406.130 | 240,000 | 270,000 | 0.270 | 240,000 | 0.085 | ||
| 04/02/2026 | 0.087 | 5,366.440 | 0 | 30,000 | 0.030 | ||||
| 03/02/2026 | 0.079 | 5,467.260 | 0 | 30,000 | 0.030 | ||||
| 02/02/2026 | 0.075 | 5,526.310 | 0 | 30,000 | 0.030 | ||||
| 30/01/2026 | 0.059 | 5,718.180 | 20,000 | 30,000 | 0.030 | 20,000 | 0.058 | ||
| 29/01/2026 | 0.050 | 5,841.100 | 0 | 50,000 | 0.050 | ||||
| 28/01/2026 | 0.047 | 5,900.160 | 0 | 50,000 | 0.050 | ||||
| 27/01/2026 | 0.058 | 5,754.720 | 20,000 | 50,000 | 0.050 | 20,000 | 0.059 | ||
| 26/01/2026 | 0.058 | 5,725.990 | 0 | 30,000 | 0.030 | ||||
| 23/01/2026 | 0.054 | 5,798.010 | 0 | 30,000 | 0.030 | ||||
| 22/01/2026 | 0.057 | 5,762.440 | 860,000 | 30,000 | 0.030 | 430,000 | 0.058 | 430,000 | 0.057 |
| 21/01/2026 | 0.058 | 5,746.300 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |