54881 腾讯法兴八乙熊Ｖ (R 熊证)
实时 按盘价 跌0.054 -0.026 (-32.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.510+6.25%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.510+5.15%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.500+4.17%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.500+3.09%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.495+2.06%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.520+5.05%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.500+4.17%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.500+4.17%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.500+1.01%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.510+4.08%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.510+6.25%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.450+7.14%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6300.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.450+1.12%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.450+7.14%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.450+7.14%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.450+7.14%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.450+7.14%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.460+5.75%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.450+7.14%19/12/2025400.200     
17437腾讯星展六一购Ａ0.450+5.88%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.415+7.79%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.415+7.79%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.415+7.79%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.415+7.79%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.410+3.80%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.415+7.79%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.410+6.49%22/01/2026420.200     
25164腾讯中银六一购Ａ0.415+7.79%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.415+1.22%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.500+1.01%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4650.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520+1.96%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.047-11.32%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.048-14.29%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.022-4.35%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.021-19.23%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.022-29.03%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.028-6.67%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.013-13.33%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0160.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.014-30.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0160.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.016-11.11%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.057-24.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.046-16.36%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.053-14.52%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036-10.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040-9.09%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.039-7.14%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.041-8.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.038-9.52%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041-2.38%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042-10.64%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.037-11.90%24/12/2026
15728腾讯信证六六购Ａ0.300+7.14%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.305+1.67%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.330+9.02%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.030-14.29%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.027-27.03%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.030-18.92%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.027-30.77%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.027-15.63%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.033-15.38%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.044-33.33%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.022-21.43%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.131-14.94%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.138-13.21%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.144-16.76%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.137-14.91%23/06/2026
14148腾讯汇丰六七购Ａ0.280+12.00%02/07/2026500.00019349腾讯摩通六二沽Ａ0.041-19.61%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.036-18.18%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.032-23.81%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.149-14.86%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.119-15.00%23/06/2026
14321腾讯摩利六六购Ａ0.285+9.62%24/06/2026500.50019538腾讯国君六二沽Ａ0.024-25.00%20/02/2026
14490腾讯瑞银六六购Ａ0.290+7.41%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.285+3.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.285+7.55%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.285+11.76%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.280+9.80%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.285+5.56%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.043-27.12%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.041-22.64%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.053-20.90%27/02/2026
16198腾讯花旗六六购Ｂ0.242+10.50%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.246+9.33%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.068-25.27%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.072-22.58%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.075-21.87%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.071-23.66%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.074-19.57%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.070-22.22%09/03/2026
15921腾讯摩利六六购Ｃ0.237+11.79%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.243+10.45%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.242+7.56%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.238+10.70%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.231+11.59%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.240+10.60%23/06/2026530.500     
16185腾讯星展六六购Ａ0.242+9.50%23/06/2026530.500     
16225腾讯中银六六购Ａ0.230+13.86%23/06/2026530.500     
17450腾讯国君六六购Ａ0.234+11.43%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.079-24.76%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.066-21.43%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.088-20.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.097-26.52%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.113-23.13%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.103-24.82%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.096-21.31%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.103-18.90%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.086-21.82%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.095-19.49%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.016-23.81%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.021-16.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.020-16.67%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.020-16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.023-20.69%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.024-20.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.018-18.18%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.017-22.73%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.133-17.90%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.130-21.21%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.127-20.13%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.139-17.26%08/04/2026
28221腾讯信证六四购Ａ0.177+13.46%27/04/2026560.000     
14864腾讯中银六四购Ａ0.173+15.33%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.173+17.69%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.172+17.01%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.177+15.69%20/04/2026560.500     
28490腾讯星展六四购Ａ0.172+17.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.178+16.34%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.174+16.78%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.173+16.89%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.193-20.58%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.179-20.09%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.153-23.88%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.168-19.62%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.160-20.79%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.203-18.80%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.143-24.34%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.187-19.40%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.145-22.87%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.127-23.49%18/03/2026
25743腾讯法巴六四购Ａ0.690+18.97%02/04/2026580.000     
18384腾讯国君六三购Ａ0.710+16.39%26/03/2026580.500     
18406腾讯中银六三购Ａ0.680+15.25%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.690+11.29%26/03/2026580.500     
14438腾讯星展六九购Ａ0.161+11.81%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.165+9.27%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.169+11.92%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.163+12.41%11/09/2026600.500     
14862腾讯中银六九购Ａ0.162+14.08%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.154+11.59%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.155+12.32%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.152+14.29%26/08/2026610.000     
15532腾讯中银六八购Ａ0.155+13.14%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.153+14.18%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.100+270.37%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.0830.00%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.0780.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.0870.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.060+66.67%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.0820.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.0800.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.0730.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.0970.00%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.0880.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.129+14.16%24/07/2026621.880     
15213腾讯信证六七购Ａ0.137+15.13%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.137+13.22%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.129+14.16%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.132+14.78%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.132+12.82%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.131+14.91%24/07/2026622.720     
15198腾讯星展六七购Ａ0.131+19.09%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.128+13.27%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.237+33.90%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.209+39.33%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.213+38.31%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.211+37.91%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.231+38.32%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.210+40.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.178+30.88%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.178+33.83%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.178+36.92%27/01/2026660.500     
19481腾讯星展七八购Ａ0.208+8.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.195+10.17%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.181+9.04%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.154+10.79%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.141+11.02%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.144+10.77%17/03/2027689.380     
13245腾讯中银七三购Ａ0.148+12.98%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.144+10.77%17/03/2027689.380     
15080腾讯星展七三购Ａ0.146+11.45%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.145+10.69%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.1490.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.022+15.79%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.026+36.84%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.020+25.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.018+20.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.036+33.33%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.025+31.58%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.022+10.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.028+33.33%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.024+20.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.020+5.26%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.025+25.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.050+28.21%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.055+22.22%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.040+25.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.050+42.86%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.048+14.29%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.045+25.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.049+28.95%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.044+25.71%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.045+15.38%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.042+20.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.038+18.75%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.032+23.08%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.036+20.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.031+19.23%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.027+12.50%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.030+25.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.024+26.32%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.028+27.27%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.425+11.84%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.226+7.11%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.177+7.27%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.057+9.62%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.071+14.52%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.075+7.14%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.065+18.18%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.064+12.28%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.066+29.41%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.079+16.18%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.059+15.69%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.069+21.05%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.185+7.56%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.170+19.72%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.171+10.32%17/06/2026801.380     
22726腾讯法巴六六购Ｃ0.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.074+25.42%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.062+14.81%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.045+9.76%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.039+18.18%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.030+11.11%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.034+13.33%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.029+7.41%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.039+11.43%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.088+10.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.098+13.95%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.106+24.71%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.099+11.24%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.094+9.30%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.103+22.62%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.111+21.98%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.090+15.38%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.092+12.20%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.038+11.76%02/03/2026828.000     
20121腾讯信证六二购Ａ0.029+20.83%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.027+17.39%23/02/2026828.500     
20012腾讯中银六二购Ａ0.028+21.74%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.025+25.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.026+4.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.021+10.53%23/02/2026828.500     
20677腾讯星展六二购Ａ0.025+8.70%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.027+17.39%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.029+7.41%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.029+16.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.023+9.52%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.027+22.73%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.027+8.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.030+20.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.030+11.11%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.118+7.27%02/06/2026848.000     
22524腾讯中银六五购Ａ0.128+20.75%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.1160.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.066+22.22%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.056+5.66%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.081+26.56%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.083+25.76%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.075+19.05%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.072+9.09%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.070+9.37%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.069+13.11%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.086+21.13%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.043+4.88%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0300.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.036+24.14%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.310+5.65%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.034+9.68%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.036+16.13%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.035+12.90%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.039+25.81%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.059+15.69%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.051+6.25%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.051+6.25%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.041+17.14%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.047+14.63%23/04/2026908.580     
21103腾讯国君六四购Ａ0.066+15.79%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.069+18.97%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.055+3.77%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.036+2.86%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.031+19.23%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.041+24.24%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.031+10.71%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.030+3.45%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.028+21.74%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.037+15.62%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.036+9.09%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.1180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/11/2025 14:22
  实时报价更新时间为 24/11/2025 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。