54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.240 +0.020 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.220 | 522.500 | 420,000 | 12,480,000 | 12.480 | 420,000 | 0.218 | ||
| 24/02/2026 | 0.222 | 520.000 | 0 | 12,900,000 | 12.900 | ||||
| 23/02/2026 | 0.196 | 538.000 | 3,095,000 | 12,900,000 | 12.900 | 1,155,000 | 0.196 | 1,940,000 | 0.195 |
| 20/02/2026 | 0.222 | 522.000 | 0 | 12,115,000 | 12.115 | ||||
| 16/02/2026 | 0.202 | 533.000 | 10,000 | 12,115,000 | 12.115 | 10,000 | 0.207 | ||
| 13/02/2026 | 0.202 | 532.000 | 0 | 12,125,000 | 12.125 | ||||
| 12/02/2026 | 0.201 | 535.500 | 5,000 | 12,125,000 | 12.125 | 5,000 | 0.205 | ||
| 11/02/2026 | 0.180 | 548.000 | 875,000 | 12,130,000 | 12.130 | 395,000 | 0.182 | ||
| 10/02/2026 | 0.176 | 551.000 | 1,675,000 | 12,525,000 | 12.525 | 1,675,000 | 0.174 | ||
| 09/02/2026 | 0.159 | 560.000 | 3,390,000 | 10,850,000 | 10.850 | 2,630,000 | 0.161 | ||
| 06/02/2026 | 0.175 | 547.500 | 1,535,000 | 13,480,000 | 13.480 | 275,000 | 0.168 | 1,085,000 | 0.172 |
| 05/02/2026 | 0.159 | 558.500 | 6,930,000 | 12,670,000 | 12.670 | 3,225,000 | 0.169 | ||
| 04/02/2026 | 0.156 | 558.000 | 7,130,000 | 15,895,000 | 15.895 | 75,000 | 0.142 | 2,405,000 | 0.149 |
| 03/02/2026 | 0.125 | 581.000 | 14,880,000 | 13,565,000 | 13.565 | 2,145,000 | 0.107 | 6,920,000 | 0.129 |
| 02/02/2026 | 0.099 | 598.500 | 6,060,000 | 8,790,000 | 8.790 | 750,000 | 0.094 | 2,215,000 | 0.098 |
| 30/01/2026 | 0.082 | 606.000 | 21,045,000 | 7,325,000 | 7.325 | 7,120,000 | 0.073 | 7,230,000 | 0.074 |
| 29/01/2026 | 0.061 | 622.000 | 10,250,000 | 7,215,000 | 7.215 | 3,350,000 | 0.059 | 3,750,000 | 0.061 |
| 28/01/2026 | 0.059 | 621.000 | 18,735,000 | 6,815,000 | 6.815 | 6,170,000 | 0.064 | 9,360,000 | 0.063 |
| 27/01/2026 | 0.081 | 607.000 | 5,370,000 | 3,625,000 | 3.625 | 1,735,000 | 0.086 | 2,925,000 | 0.082 |
| 26/01/2026 | 0.092 | 599.500 | 2,845,000 | 2,435,000 | 2.435 | 1,345,000 | 0.097 | 1,060,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |