54607 宁德汇丰六甲牛Ｅ (R 牛证)
实时 按盘价 升0.295 +0.025 (+9.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ1.010+4.12%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.850+4.94%24/12/2026333.750     
16883宁德中银六乙购Ａ0.840+5.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.840+5.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.820+5.13%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.840+5.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.860+4.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.840+6.33%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.015-6.25%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.046-6.12%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.045-4.26%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.044-4.35%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.044-6.38%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.038-9.52%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.044-4.35%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0180.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0130.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.038-7.32%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.036-10.00%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.055-8.33%28/10/2026
16725宁德中银六六购Ａ3.140+7.17%30/06/2026458.880     
17714宁德信证六六购Ａ3.110+7.24%23/06/2026459.080     
25056宁德信证六乙购Ａ0.620+6.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.610+5.17%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.640+10.34%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.630+6.78%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.620+6.90%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.060-6.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.070-9.09%26/04/2027
     515.05027369宁德信证七四沽Ａ0.058-7.94%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.077-8.33%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.073-12.05%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.069-8.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.082-8.89%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.071-8.97%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.067-6.94%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.069-9.21%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.9000.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.710+15.54%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.083-6.74%05/01/2027
24551宁德华泰六七购Ａ1.600+13.48%28/07/2026618.000     
25168宁德法巴六七购Ａ1.560+13.87%21/07/2026618.000     
25054宁德星展六七购Ａ1.570+13.77%21/07/2026618.500     
25111宁德中银六七购Ａ1.560+13.87%21/07/2026618.500     
25205宁德摩通六七购Ａ1.610+13.38%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.720+13.16%21/07/2026618.500     
26714宁德国君六七购Ａ1.600+13.48%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.580+13.67%21/07/2026618.500     
25068宁德麦银六七购Ａ1.570+12.95%27/07/2026618.888     
26455宁德法兴六七购Ａ1.560+13.04%20/07/2026619.388     
28524宁德信证六九购Ａ0.340+15.25%30/09/2026628.880     
13229宁德中银六九购Ａ0.320+10.34%23/09/2026629.380     
13333宁德星展六九购Ａ0.330+13.79%23/09/2026629.380     
13337宁德摩利六九购Ａ0.330+10.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.335+13.56%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.325+10.17%23/09/2026629.380     
16117宁德花旗六九购Ａ0.325+8.33%23/09/2026629.380     
21916宁德法兴六九购Ａ0.325+8.33%23/09/2026629.380     
27136宁德国君六九购Ａ0.330+11.86%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.325+12.07%23/09/2026629.380     
26770宁德法巴六十购Ａ1.420+11.81%05/10/2026668.000     
27016宁德华泰六九购Ａ1.390+13.01%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.275+10.44%02/12/2026708.000     
28861宁德中银六甲购Ａ0.250+11.11%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.203+12.78%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.206+10.16%31/12/2026788.000     
27702宁德国君六乙购Ａ0.210+14.13%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.206+11.35%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.202+14.12%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.211+12.23%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.194+13.45%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.191+13.69%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.670+19.64%15/09/2026810.000     
27258宁德摩通七四购Ａ0.246+8.85%30/04/2027828.880     
27275宁德中银七四购Ａ0.235+10.85%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.244+9.42%23/04/2027830.500     
27839宁德法兴七四购Ａ0.238+8.68%23/04/2027830.500     
28230宁德信证七四购Ａ0.233+10.43%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.180+11.80%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.189+10.53%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.181+11.73%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.177+14.19%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.176+13.55%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.570+14.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.209+9.42%02/03/2027838.000     
28591宁德星展七二购Ａ0.225+7.66%23/02/2027838.500     
29100宁德国君七一购Ａ0.202+14.12%29/01/2027850.000     
29526宁德摩通七一购Ａ0.1670.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.285+14.92%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.280+18.64%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.243+17.96%11/09/2026999.900     
27675宁德麦银六九购Ａ0.325+27.45%29/09/2026999.999     
27236宁德信证六九购Ｂ0.249+17.45%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.217+19.23%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.239+17.73%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.265+22.69%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.270+31.71%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.236+19.80%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.305+17.31%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 10:29
  实时报价更新时间为 02/06/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。