54607 宁德汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.270 | 753.500 | 420,000 | 6,900,000 | 11.500 | 300,000 | 0.277 | ||
| 29/05/2026 | 0.236 | 744.500 | 4,270,000 | 7,200,000 | 12.000 | 2,355,000 | 0.242 | 1,440,000 | 0.245 |
| 28/05/2026 | 0.197 | 717.000 | 20,410,000 | 8,115,000 | 13.530 | 9,240,000 | 0.172 | 8,925,000 | 0.166 |
| 27/05/2026 | 0.165 | 700.000 | 21,480,000 | 8,430,000 | 14.050 | 10,095,000 | 0.156 | 7,850,000 | 0.160 |
| 26/05/2026 | 0.085 | 658.000 | 8,420,000 | 10,675,000 | 17.790 | 1,215,000 | 0.090 | 5,835,000 | 0.102 |
| 22/05/2026 | 0.140 | 686.000 | 7,335,000 | 6,055,000 | 10.090 | 3,005,000 | 0.140 | 1,805,000 | 0.127 |
| 21/05/2026 | 0.114 | 673.500 | 28,845,000 | 7,255,000 | 12.090 | 14,500,000 | 0.116 | 8,975,000 | 0.117 |
| 20/05/2026 | 0.092 | 662.500 | 19,640,000 | 12,780,000 | 21.300 | 7,885,000 | 0.078 | 10,275,000 | 0.077 |
| 19/05/2026 | 0.087 | 660.000 | 21,155,000 | 10,390,000 | 17.320 | 9,010,000 | 0.076 | 9,660,000 | 0.079 |
| 18/05/2026 | 0.114 | 674.500 | 13,795,000 | 9,740,000 | 16.230 | 5,090,000 | 0.112 | 6,980,000 | 0.108 |
| 15/05/2026 | 0.125 | 680.000 | 11,240,000 | 7,850,000 | 13.080 | 4,435,000 | 0.131 | 5,280,000 | 0.122 |
| 14/05/2026 | 0.133 | 686.000 | 35,120,000 | 7,005,000 | 11.680 | 14,575,000 | 0.144 | 19,170,000 | 0.144 |
| 13/05/2026 | 0.113 | 673.000 | 12,615,000 | 2,410,000 | 4.020 | 6,185,000 | 0.100 | 5,870,000 | 0.102 |
| 12/05/2026 | 0.059 | 651.500 | 56,480,000 | 2,725,000 | 4.540 | 26,975,000 | 0.070 | 27,875,000 | 0.071 |
| 11/05/2026 | 0.081 | 657.500 | 14,200,000 | 1,825,000 | 3.040 | 6,635,000 | 0.082 | 7,445,000 | 0.082 |
| 08/05/2026 | 0.068 | 651.000 | 66,255,000 | 1,015,000 | 1.690 | 32,455,000 | 0.084 | 33,470,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |