54495 恒指摩通九二熊７ (R 熊证)
实时 按盘价 不变0.149 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.066+20.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.068+21.43%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.064+23.08%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.071+20.34%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.104+15.56%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.120+15.38%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.106+15.22%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.129+4.03%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.115+18.56%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.1510.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.107+16.30%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.109+14.74%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.086+19.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.090+20.00%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.103+25.61%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.102+24.39%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.103+24.10%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.089+27.14%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.099+26.92%28/08/2026
     23,40027242恒指国君六八沽Ａ0.100+21.95%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.033+57.14%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.033+57.14%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.035+52.17%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.031+63.16%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.109+23.86%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.102+14.61%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.038+65.22%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.094+17.50%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.157+12.95%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.102+18.60%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.144+12.50%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.115+13.86%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1700.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.115+11.65%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.058+75.76%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.057+54.05%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.058+48.72%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.058+52.63%29/06/2026
     24,27824182恒指中银六六沽Ａ0.054+63.64%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.057+62.86%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.061+60.53%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.133+24.30%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.131+22.43%28/08/2026
     24,37826491恒指中银六八沽Ａ0.122+24.49%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.132+22.22%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.137+23.42%28/08/2026
     24,38025170恒指国君六六沽Ａ0.068+58.14%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.126+28.57%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.068+58.14%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.143+22.22%28/08/2026
25830恒指摩通六乙购Ａ0.230-13.21%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.211-12.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-12.07%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.153+27.50%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.153+25.41%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.154+27.27%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.149+29.57%30/07/2026
25985恒指汇丰六乙购Ａ0.199-11.95%30/12/202625,125     
26149恒指法兴六乙购Ａ0.200-13.79%30/12/202625,125     
27695恒指摩利六乙购Ａ0.210-12.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.206-12.34%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.166+25.76%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.199+19.88%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.198+20.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.199+19.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.219+17.11%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.212+19.10%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.221+19.46%30/07/2026
29701恒指花旗六甲购Ｂ0.061-16.44%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.060-15.49%27/11/202627,000     
27728恒指摩通六九购Ｃ0.047-20.34%29/09/202627,200     
28264恒指中银六九购Ｃ0.040-18.37%29/09/202627,200     
27917恒指花旗六九购Ａ0.037-22.92%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.041-21.15%29/09/202627,336     
27959恒指汇丰六九购Ａ0.039-23.53%29/09/202627,336     
27965恒指法兴六九购Ｃ0.041-21.15%29/09/202627,336     
28378恒指摩利六九购Ａ0.040-24.53%29/09/202627,336     
13000恒指中银六乙购Ｄ0.080-13.98%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.085-21.30%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.063-14.86%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.039-23.53%29/09/202628,000     
28263恒指中银六九购Ｂ0.033-17.50%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.052-17.46%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.052-17.46%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.034-22.73%29/09/202628,140     
27836恒指法兴六九购Ａ0.035-20.45%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.056-16.42%27/11/202628,200     
29617恒指法兴六甲购Ａ0.059-22.37%27/11/202628,400     
29999恒指中银六乙购Ｃ0.071-13.41%30/12/202628,400     
26361恒指摩通六八购Ｂ0.011-26.67%28/08/202628,500     
23798恒指中银六九购Ａ0.023-30.30%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.012-25.00%28/08/202628,642     
26493恒指中银六八购Ａ0.010-16.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.013-18.75%28/08/202628,642     
26616恒指花旗六八购Ａ0.013-27.78%28/08/202628,642     
26590恒指法兴六八购Ｂ0.013-23.53%28/08/202628,643     
27727恒指摩通六九购Ｂ0.029-25.64%29/09/202628,800     
29714恒指摩通六甲购Ａ0.047-18.97%27/11/202628,800     
28430恒指国君六九购Ａ0.027-22.86%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.045-18.18%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.026-25.71%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.027-25.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.027-20.59%29/09/202628,944     
28381恒指摩利六九购Ｂ0.025-28.57%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.041-16.33%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0790.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.043-18.87%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.036-18.18%30/12/202630,000     
21063恒指法巴六乙购Ａ0.034-19.05%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.034-17.07%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.035-16.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.031-20.51%30/12/202630,150     
20108恒指中银六乙购Ｂ0.032-15.79%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.033-17.50%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.033-15.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.033-15.38%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 13:35
  实时报价更新时间为 08/06/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。