54495 恒指摩通九二熊７ (R 熊证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.078 | 25,210.810 | 3,770,000 | 3,610,000 | 1.805 | 430,000 | 0.078 | 820,000 | 0.075 |
| 22/07/2026 | 0.109 | 24,892.660 | 7,930,000 | 3,220,000 | 1.610 | 1,340,000 | 0.101 | 3,180,000 | 0.103 |
| 21/07/2026 | 0.083 | 25,132.290 | 3,320,000 | 1,380,000 | 0.690 | 620,000 | 0.084 | 700,000 | 0.082 |
| 20/07/2026 | 0.084 | 25,143.050 | 5,150,000 | 1,300,000 | 0.650 | 1,890,000 | 0.086 | 1,080,000 | 0.092 |
| 17/07/2026 | 0.142 | 24,562.240 | 4,880,000 | 2,110,000 | 1.055 | 930,000 | 0.125 | 1,400,000 | 0.096 |
| 16/07/2026 | 0.095 | 25,008.600 | 2,670,000 | 1,640,000 | 0.820 | 530,000 | 0.095 | 1,680,000 | 0.087 |
| 15/07/2026 | 0.127 | 24,681.100 | 200,000 | 490,000 | 0.245 | 60,000 | 0.122 | 110,000 | 0.121 |
| 14/07/2026 | 0.155 | 24,340.730 | 40,000 | 440,000 | 0.220 | 40,000 | 0.186 | ||
| 13/07/2026 | 0.169 | 24,213.720 | 40,000 | 480,000 | 0.240 | ||||
| 10/07/2026 | 0.172 | 24,175.120 | 0 | 480,000 | 0.240 | ||||
| 09/07/2026 | 0.185 | 24,030.180 | 100,000 | 480,000 | 0.240 | 50,000 | 0.170 | ||
| 08/07/2026 | 0.170 | 24,199.460 | 0 | 530,000 | 0.265 | ||||
| 07/07/2026 | 0.235 | 23,496.890 | 0 | 530,000 | 0.265 | ||||
| 06/07/2026 | 0.227 | 23,616.320 | 0 | 530,000 | 0.265 | ||||
| 03/07/2026 | 0.248 | 23,350.030 | 0 | 530,000 | 0.265 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 530,000 | 0.265 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 530,000 | 0.265 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 530,000 | 0.265 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 530,000 | 0.265 | ||||
| 25/06/2026 | 0.265 | 23,076.910 | 50,000 | 530,000 | 0.265 | 50,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |