54278 平安摩通六五熊Ｂ (R 熊证)
实时 按盘价 跌0.136 -0.006 (-4.225%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0140.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0430.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.040-6.98%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.040-11.11%10/10/2025
     32.75014712平安国君五十沽Ｂ0.044-10.20%10/10/2025
     32.80013925平安花旗五十沽Ａ0.042-8.70%17/10/2025
     36.88015559平安信证五十沽Ｂ0.093-14.68%27/10/2025
     38.50015322平安华泰五九沽Ａ0.080-16.67%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.156-8.77%11/11/2025
     39.34017071平安中银五甲沽Ａ0.134-14.10%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.158-9.71%18/11/2025
26499平安法巴五六购Ｂ0.2850.00%03/06/202543.000     
15727平安信证五十购Ａ0.370+15.63%10/10/202546.880     
13103平安信证五七购Ｂ0.101+27.85%21/07/202549.880     
13183平安中银五七购Ｃ0.066+24.53%14/07/202549.930     
13201平安法巴五七购Ｂ0.061+24.49%14/07/202549.930     
13225平安花旗五七购Ｂ0.063+21.15%14/07/202549.930     
15639平安摩利五七购Ｄ0.073+21.67%14/07/202549.930     
15686平安汇丰五七购Ｃ0.076+31.03%14/07/202549.930     
15710平安摩通五十购Ｃ0.214+7.54%09/10/202550.000     
15930平安摩利五九购Ｃ0.198+12.50%30/09/202550.050     
15947平安瑞银五九购Ｂ0.204+10.27%30/09/202550.050     
15975平安中银五九购Ｂ0.210+16.67%30/09/202550.050     
15999平安法巴五十购Ｂ0.193+14.88%03/10/202550.050     
16201平安国君五九购Ａ0.230+11.11%30/09/202550.050     
16249平安法兴五九购Ｃ0.209+12.97%30/09/202550.050     
16251平安花旗五九购Ａ0.202+13.48%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.135-9.40%17/10/2025
     50.13028235平安摩利五十沽Ａ0.135-6.25%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.137-8.67%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.135-7.53%17/10/2025
     50.18028028平安摩通五十沽Ａ0.137-6.80%24/10/2025
     50.20015032平安信证五十沽Ａ0.135-9.40%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.132-8.97%17/10/2025
29711平安中银五七购Ｂ0.033+26.92%28/07/202554.880     
13014平安汇丰五七购Ｂ0.034+30.77%21/07/202554.930     
13040平安瑞银五七购Ｂ0.032+14.29%21/07/202554.930     
13046平安国君五七购Ａ0.036+38.46%21/07/202554.930     
13071平安摩通五七购Ｂ0.032+14.29%21/07/202554.930     
13079平安星展五七购Ａ0.035+25.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.030+15.38%21/07/202554.930     
13400平安法巴五七购Ｃ0.031+14.81%21/07/202554.930     
13090平安花旗五七购Ａ0.0200.00%14/07/202555.500     
13165平安摩利五七购Ｃ0.0130.00%07/07/202555.550     
13175平安法兴五七购Ａ0.014+16.67%07/07/202555.550     
13216平安华泰五七购Ａ0.0100.00%07/07/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
27956平安信证五甲购Ａ0.0290.00%24/11/202560.000     
16654平安摩通五甲购Ｂ0.110+13.40%17/11/202560.660     
16749平安摩利五甲购Ａ0.091+7.06%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.100+11.11%10/11/202560.710     
16808平安花旗五甲购Ａ0.097+7.78%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.099+12.50%10/11/202560.710     
16816平安法巴五甲购Ａ0.091+5.81%10/11/202560.710     
16835平安国君五甲购Ｃ0.107+15.05%10/11/202560.710     
16856平安中银五甲购Ａ0.092+6.98%10/11/202560.710     
16921平安华泰五甲购Ａ0.00%10/11/202560.710     
13844平安汇丰五八购Ａ0.034+25.93%18/08/202560.880     
14066平安花旗五八购Ａ0.024+14.29%11/08/202560.930     
14251平安中银五八购Ａ0.0180.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0220.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0260.00%11/08/202560.930     
14598平安摩利五八购Ａ0.024+4.35%11/08/202560.930     
14610平安摩通五八购Ａ0.028+16.67%11/08/202560.930     
14670平安国君五八购Ａ0.029+7.41%11/08/202560.930     
15017平安华泰五八购Ａ0.023+15.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.017+6.25%27/11/202563.000     
28117平安摩通五甲购Ａ0.015+15.38%14/11/202563.030     
28411平安国君五甲购Ａ0.0150.00%07/11/202563.080     
13881平安信证五九购Ａ0.046+17.95%22/09/202563.180     
14340平安法兴五九购Ａ0.043+10.26%19/09/202563.230     
28183平安汇丰五甲购Ａ0.0150.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0120.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.013+8.33%07/11/202563.430     
14275平安法巴五九购Ａ0.035+9.37%22/09/202564.000     
15219平安瑞银五九购Ａ0.0380.00%15/09/202564.050     
15245平安中银五九购Ａ0.042+23.53%15/09/202564.050     
15270平安汇丰五九购Ａ0.044+18.92%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.189+5.59%03/02/202666.660     
17029平安华泰六一购Ａ0.00%27/01/202666.710     
17070平安中银六一购Ａ0.00%27/01/202666.710     
29430平安信证五七购Ａ0.0150.00%14/07/202566.880     
13736平安国君五七购Ｂ0.0110.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.0120.00%07/07/202566.930     
29515平安中银五七购Ａ0.0100.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.0160.00%07/07/202566.930     
29549平安摩利五七购Ａ0.010-16.67%07/07/202566.930     
29568平安瑞银五七购Ａ0.0100.00%07/07/202566.930     
29653平安摩通五七购Ａ0.0130.00%07/07/202566.930     
25154平安中银五乙购Ａ0.050+8.70%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.034+6.25%24/09/202570.000     
27802平安法巴五七购Ａ0.0100.00%03/07/202570.000     
13334平安摩利五乙购Ａ0.067+15.52%19/12/202570.040     
13814平安瑞银五乙购Ａ0.068+6.25%19/12/202570.040     
13929平安花旗五乙购Ａ0.063+8.62%19/12/202570.040     
14080平安法巴五乙购Ａ0.053+3.92%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.031+6.90%17/09/202570.050     
29425平安花旗五六购Ａ0.0100.00%25/06/202570.050     
27715平安中银五十购Ａ0.041+17.14%30/10/202573.880     
13888平安摩利五十购Ａ0.035+12.90%22/10/202573.930     
13913平安摩通五十购Ｂ0.029+3.57%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0310.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.039+8.33%30/10/202573.930     
14082平安法巴五十购Ａ0.0250.00%22/10/202573.930     
15197平安星展五十购Ａ0.031+10.71%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 17:59
  实时报价更新时间为 03/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。