54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.050 | 55.650 | 20,880,000 | 7,655,000 | 9.569 | 4,945,000 | 0.047 | 7,060,000 | 0.044 |
| 03/09/2025 | 0.041 | 56.500 | 13,080,000 | 5,540,000 | 6.925 | 5,235,000 | 0.038 | 4,635,000 | 0.041 |
| 02/09/2025 | 0.041 | 56.450 | 34,290,000 | 6,140,000 | 7.675 | 12,525,000 | 0.038 | 15,415,000 | 0.038 |
| 01/09/2025 | 0.038 | 56.650 | 28,645,000 | 3,250,000 | 4.062 | 14,240,000 | 0.038 | 13,625,000 | 0.039 |
| 29/08/2025 | 0.040 | 56.300 | 27,140,000 | 3,865,000 | 4.831 | 12,275,000 | 0.034 | 13,620,000 | 0.035 |
| 28/08/2025 | 0.041 | 56.200 | 19,970,000 | 2,520,000 | 3.150 | 8,125,000 | 0.041 | 6,815,000 | 0.045 |
| 27/08/2025 | 0.042 | 56.300 | 34,765,000 | 3,830,000 | 4.788 | 14,140,000 | 0.037 | 16,020,000 | 0.037 |
| 26/08/2025 | 0.029 | 57.450 | 5,325,000 | 1,950,000 | 2.438 | 1,795,000 | 0.026 | 3,470,000 | 0.027 |
| 25/08/2025 | 0.018 | 58.650 | 215,000 | 275,000 | 0.344 | 155,000 | 0.015 | 60,000 | 0.017 |
| 22/08/2025 | 0.024 | 58.100 | 20,450,000 | 370,000 | 0.462 | 10,195,000 | 0.029 | 9,900,000 | 0.028 |
| 21/08/2025 | 0.024 | 57.900 | 19,245,000 | 665,000 | 0.831 | 9,665,000 | 0.025 | 9,300,000 | 0.024 |
| 20/08/2025 | 0.026 | 57.800 | 15,065,000 | 1,030,000 | 1.287 | 7,735,000 | 0.032 | 6,745,000 | 0.033 |
| 19/08/2025 | 0.030 | 57.300 | 15,515,000 | 2,020,000 | 2.525 | 7,200,000 | 0.027 | 8,315,000 | 0.028 |
| 18/08/2025 | 0.024 | 57.750 | 11,560,000 | 905,000 | 1.131 | 5,510,000 | 0.024 | 5,350,000 | 0.025 |
| 15/08/2025 | 0.028 | 57.600 | 24,450,000 | 1,065,000 | 1.331 | 10,090,000 | 0.030 | 10,385,000 | 0.031 |
| 14/08/2025 | 0.026 | 57.900 | 15,345,000 | 770,000 | 0.962 | 7,620,000 | 0.025 | 7,135,000 | 0.026 |
| 13/08/2025 | 0.034 | 56.800 | 14,535,000 | 1,255,000 | 1.569 | 7,005,000 | 0.041 | 6,200,000 | 0.041 |
| 12/08/2025 | 0.046 | 55.900 | 16,210,000 | 2,060,000 | 2.575 | 7,855,000 | 0.048 | 7,785,000 | 0.049 |
| 11/08/2025 | 0.058 | 54.750 | 795,000 | 2,130,000 | 2.662 | 315,000 | 0.061 | 60,000 | 0.058 |
| 08/08/2025 | 0.062 | 54.350 | 1,600,000 | 2,385,000 | 2.981 | 300,000 | 0.060 | 1,270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |