54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 51.500 | 4,290,000 | 2,410,000 | 3.012 | 1,530,000 | 0.084 | 1,845,000 | 0.080 |
| 16/07/2025 | 0.082 | 51.850 | 3,280,000 | 2,095,000 | 2.619 | 150,000 | 0.074 | 1,380,000 | 0.080 |
| 15/07/2025 | 0.077 | 52.600 | 540,000 | 865,000 | 1.081 | 290,000 | 0.082 | ||
| 14/07/2025 | 0.070 | 53.050 | 1,365,000 | 575,000 | 0.719 | 955,000 | 0.070 | 300,000 | 0.071 |
| 11/07/2025 | 0.072 | 52.850 | 9,395,000 | 1,230,000 | 1.538 | 3,680,000 | 0.071 | 4,815,000 | 0.063 |
| 10/07/2025 | 0.086 | 51.650 | 595,000 | 95,000 | 0.119 | 445,000 | 0.094 | 150,000 | 0.091 |
| 09/07/2025 | 0.105 | 49.500 | 1,285,000 | 390,000 | 0.488 | 745,000 | 0.103 | 540,000 | 0.100 |
| 08/07/2025 | 0.095 | 50.700 | 500,000 | 595,000 | 0.744 | ||||
| 07/07/2025 | 0.104 | 49.700 | 1,190,000 | 595,000 | 0.744 | 370,000 | 0.106 | 320,000 | 0.106 |
| 04/07/2025 | 0.101 | 50.050 | 2,735,000 | 645,000 | 0.806 | 1,370,000 | 0.103 | 1,315,000 | 0.109 |
| 03/07/2025 | 0.100 | 50.100 | 2,580,000 | 700,000 | 0.875 | 1,265,000 | 0.100 | 1,315,000 | 0.101 |
| 02/07/2025 | 0.098 | 50.250 | 4,540,000 | 650,000 | 0.812 | 2,190,000 | 0.098 | 1,130,000 | 0.097 |
| 30/06/2025 | 0.103 | 49.850 | 10,405,000 | 1,710,000 | 2.138 | 4,620,000 | 0.100 | 4,970,000 | 0.100 |
| 27/06/2025 | 0.097 | 50.400 | 7,495,000 | 1,360,000 | 1.700 | 2,690,000 | 0.096 | 3,895,000 | 0.092 |
| 26/06/2025 | 0.092 | 51.050 | 6,420,000 | 155,000 | 0.194 | 2,920,000 | 0.093 | 3,010,000 | 0.093 |
| 25/06/2025 | 0.084 | 51.450 | 2,205,000 | 65,000 | 0.081 | 1,100,000 | 0.093 | 1,105,000 | 0.094 |
| 24/06/2025 | 0.101 | 49.950 | 1,545,000 | 60,000 | 0.075 | 770,000 | 0.110 | 775,000 | 0.111 |
| 23/06/2025 | 0.125 | 47.500 | 235,000 | 55,000 | 0.069 | 235,000 | 0.125 | ||
| 20/06/2025 | 0.128 | 47.350 | 2,830,000 | 290,000 | 0.363 | 1,835,000 | 0.131 | 985,000 | 0.125 |
| 19/06/2025 | 0.140 | 46.000 | 820,000 | 1,140,000 | 1.425 | 820,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |