53909 恒指法巴八九牛Ｗ (R 牛证)
实时 按盘价 跌0.103 -0.030 (-22.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.010-9.09%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.350-4.11%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.021+5.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.022-4.35%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.026+4.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027+8.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.022+4.76%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0240.00%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.0270.00%30/12/2025
15956恒指汇丰五十购Ｂ0.249-2.35%30/10/202521,607     
15970恒指摩利五十购Ｂ0.247-5.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.330-4.35%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.011+10.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.012-7.69%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.320-1.54%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.010-16.67%27/11/2025
15774恒指摩通五十购Ａ0.223-6.69%30/10/202522,500     
15924恒指国君五十购Ａ0.2110.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.196-6.67%30/10/202522,612     
16101恒指花旗五十购Ａ0.199-4.78%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.0270.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.033+6.45%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.027+8.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.029+3.57%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.033+10.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.029+7.41%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.029+7.41%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.086+4.88%26/02/2026
     22,88519821恒指中银六二沽Ａ0.089+7.23%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.079+5.33%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.076+5.56%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.073+4.29%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.078+4.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.034+6.25%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.088+3.53%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.080+6.67%26/02/2026
15964恒指汇丰五十购Ｃ0.265-1.85%30/10/202523,115     
16025恒指法兴五十购Ｄ0.250-9.09%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2550.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.260-1.89%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.167-8.74%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.035+6.06%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.034+3.03%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.036+9.09%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.040+11.11%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.038+8.57%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.040+5.26%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.126+4.13%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.125+4.17%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.129+4.88%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.130+5.69%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.120+6.19%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.124+5.08%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.128+4.92%30/03/2026
16340恒指汇丰五十购Ｇ0.185-11.48%30/10/202524,120     
16420恒指法兴五十购Ｅ0.180-14.29%30/10/202524,120     
16474恒指中银五十购Ｃ0.180-14.29%30/10/202524,120     
17192恒指摩利五十购Ｆ0.187-10.10%30/10/202524,120     
17305恒指花旗五十购Ｂ0.178-17.21%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.076+8.57%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.079+8.22%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.078+6.85%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.079+3.95%29/01/2026
     24,47719395恒指国君六一沽Ａ0.086+11.69%29/01/2026
     24,47719402恒指中银六一沽Ａ0.074+8.82%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.079+8.22%29/01/2026
15778恒指摩通五十购Ｅ0.112-18.25%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.084+9.09%29/01/2026
17499恒指汇丰五十购Ｉ0.107-13.71%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.089+8.54%29/01/2026
16978恒指摩通五甲购Ａ0.181-14.22%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.137+4.58%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.140+6.87%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.142+4.41%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.141+7.63%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.144+5.88%30/03/2026
17092恒指瑞银五甲购Ａ0.172-14.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.179-12.68%27/11/202524,924     
17144恒指国君五甲购Ａ0.201-10.27%27/11/202524,924     
17191恒指摩利五甲购Ａ0.175-13.79%27/11/202524,924     
17229恒指法兴五甲购Ａ0.171-12.76%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.174-14.71%27/11/202524,924     
17784恒指花旗五甲购Ａ0.170-13.71%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.151+5.59%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.145+5.84%30/03/2026
25830恒指摩通六乙购Ａ0.490-3.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450-7.22%30/12/202625,000     
27569恒指国君六乙购Ａ0.5100.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.099-23.85%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.101-20.47%30/10/202525,125     
16815恒指法巴五十购Ａ0.092-25.81%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.435-7.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-4.12%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-2.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-2.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.165-13.16%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.150-14.29%30/12/202525,627     
18057恒指中银五乙购Ｂ0.161-10.06%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.147-15.03%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.157-12.78%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.182+7.06%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.192+6.08%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.180+7.78%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.201+5.79%30/03/2026
17926恒指摩通五乙购Ａ0.138-15.34%30/12/202526,200     
18016恒指中银五乙购Ａ0.126-14.29%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.125-14.97%30/12/202526,331     
18055恒指国君五乙购Ａ0.142-11.25%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.123-15.75%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.120-14.89%30/12/202526,331     
18243恒指法兴五乙购Ａ0.123-14.58%30/12/202526,331     
15775恒指摩通五十购Ｂ0.010-47.37%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.153-12.07%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.010-33.33%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.138-11.54%26/02/202627,135     
19861恒指中银六二购Ｂ0.137-12.74%26/02/202627,135     
19900恒指法兴六二购Ｂ0.135-11.18%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.097-17.09%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.085-18.27%30/12/202527,637     
18058恒指中银五乙购Ｃ0.078-18.75%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.078-19.59%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.087-17.92%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.077-18.09%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.076-19.15%30/12/202527,637     
18784恒指摩通六一购Ｂ0.088-13.73%29/01/202628,000     
18909恒指花旗六一购Ｂ0.074-15.91%29/01/202628,140     
18938恒指法兴六一购Ｂ0.076-14.61%29/01/202628,140     
18948恒指瑞银六一购Ａ0.076-14.61%29/01/202628,140     
18951恒指汇丰六一购Ａ0.079-16.84%29/01/202628,140     
19394恒指国君六一购Ａ0.086-14.85%29/01/202628,140     
19400恒指中银六一购Ａ0.075-14.77%29/01/202628,140     
20766恒指摩利六一购Ｂ0.079-16.84%29/01/202628,140     
21186恒指摩通六三购Ａ0.115-10.16%30/03/202628,600     
14570恒指法巴六三购Ｂ0.1110.00%30/03/202628,700     
21318恒指中银六三购Ａ0.091-14.15%30/03/202628,743     
21334恒指摩利六三购Ｂ0.1000.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.106-10.17%30/03/202628,743     
28840恒指法兴六三购Ｂ0.096-13.51%30/03/202628,743     
18783恒指摩通六一购Ａ0.075-13.79%29/01/202628,800     
18908恒指花旗六一购Ａ0.063-13.70%29/01/202628,944     
18937恒指法兴六一购Ａ0.065-14.47%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.059-16.90%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.061-17.57%29/01/202628,944     
20413恒指摩利六一购Ａ0.068-13.92%29/01/202628,944     
19456恒指法巴六二购Ａ0.104-14.75%26/02/202629,000     
19636恒指瑞银六二购Ａ0.105-12.50%26/02/202629,145     
19649恒指法兴六二购Ａ0.095-15.18%26/02/202629,145     
19661恒指汇丰六二购Ａ0.100-15.25%26/02/202629,145     
19678恒指中银六二购Ａ0.094-16.07%26/02/202629,145     
19756恒指摩通六二购Ｂ0.108-12.20%26/02/202629,145     
19826恒指摩利六二购Ａ0.101-14.41%26/02/202629,145     
20049恒指花旗六二购Ａ0.097-12.61%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.174-7.45%30/12/202630,000     
21063恒指法巴六乙购Ａ0.167-5.65%30/12/202630,000     
21187恒指摩通六三购Ｂ0.092-11.54%30/03/202630,000     
21578恒指法巴六三购Ａ0.088-11.11%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.171-5.52%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.178-6.81%30/12/202630,150     
20048恒指花旗六乙购Ａ0.169-8.15%30/12/202630,150     
20108恒指中银六乙购Ｂ0.169-6.11%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.173-10.82%30/12/202630,150     
21333恒指摩利六三购Ａ0.087-11.22%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.087-12.12%30/03/202630,150     
21457恒指中银六三购Ｂ0.078-13.33%30/03/202630,150     
21516恒指法兴六三购Ａ0.081-13.83%30/03/202630,150     
22642恒指花旗六三购Ａ0.080-13.04%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。