53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.085 +0.035 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 25,321.340 | 625,370,000 | 158,110,000 | 63.244 | 50,410,000 | 0.058 | 91,910,000 | 0.058 |
| 04/03/2026 | 0.040 | 25,249.480 | 429,370,000 | 116,610,000 | 46.644 | 64,360,000 | 0.031 | 177,400,000 | 0.031 |
| 03/03/2026 | 0.088 | 25,768.080 | 4,580,000 | 3,570,000 | 1.428 | 1,240,000 | 0.121 | 3,340,000 | 0.097 |
| 02/03/2026 | 0.117 | 26,059.850 | 2,210,000 | 1,470,000 | 0.588 | 690,000 | 0.117 | 1,150,000 | 0.119 |
| 27/02/2026 | 0.169 | 26,630.540 | 50,000 | 1,010,000 | 0.404 | 40,000 | 0.153 | 10,000 | 0.159 |
| 26/02/2026 | 0.147 | 26,381.020 | 90,000 | 1,040,000 | 0.416 | 70,000 | 0.175 | ||
| 25/02/2026 | 0.179 | 26,765.720 | 130,000 | 970,000 | 0.388 | 70,000 | 0.183 | 60,000 | 0.176 |
| 24/02/2026 | 0.166 | 26,590.320 | 210,000 | 980,000 | 0.392 | 120,000 | 0.162 | 90,000 | 0.166 |
| 23/02/2026 | 0.208 | 27,081.910 | 80,000 | 1,010,000 | 0.404 | 50,000 | 0.203 | 30,000 | 0.203 |
| 20/02/2026 | 0.157 | 26,413.350 | 70,000 | 1,030,000 | 0.412 | 70,000 | 0.168 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 120,000 | 960,000 | 0.384 | 60,000 | 0.168 | 60,000 | 0.160 |
| 13/02/2026 | 0.164 | 26,567.120 | 80,000 | 960,000 | 0.384 | 80,000 | 0.169 | ||
| 12/02/2026 | 0.209 | 27,032.540 | 20,000 | 880,000 | 0.352 | 20,000 | 0.214 | ||
| 11/02/2026 | 0.228 | 27,266.380 | 0 | 900,000 | 0.360 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 10,000 | 900,000 | 0.360 | 10,000 | 0.236 | ||
| 09/02/2026 | 0.208 | 27,027.160 | 60,000 | 910,000 | 0.364 | 60,000 | 0.200 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 10,000 | 970,000 | 0.388 | 10,000 | 0.173 | ||
| 05/02/2026 | 0.194 | 26,885.240 | 220,000 | 960,000 | 0.384 | 100,000 | 0.188 | 120,000 | 0.159 |
| 04/02/2026 | 0.197 | 26,847.320 | 30,000 | 940,000 | 0.376 | 30,000 | 0.205 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 510,000 | 970,000 | 0.388 | 260,000 | 0.191 | 250,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |