53909 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.114 +0.011 (+10.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.103 | 25,781.770 | 3,440,000 | 2,950,000 | 1.180 | 1,280,000 | 0.105 | 1,730,000 | 0.102 |
| 21/10/2025 | 0.133 | 26,027.550 | 2,080,000 | 2,500,000 | 1.000 | 320,000 | 0.138 | 1,490,000 | 0.157 |
| 20/10/2025 | 0.114 | 25,858.830 | 9,210,000 | 1,330,000 | 0.532 | 3,810,000 | 0.112 | 1,320,000 | 0.107 |
| 17/10/2025 | 0.052 | 25,247.100 | 33,080,000 | 3,820,000 | 1.528 | 14,310,000 | 0.074 | 13,920,000 | 0.074 |
| 16/10/2025 | 0.115 | 25,888.510 | 8,670,000 | 4,210,000 | 1.684 | 1,710,000 | 0.116 | 3,740,000 | 0.117 |
| 15/10/2025 | 0.117 | 25,910.600 | 14,480,000 | 2,180,000 | 0.872 | 5,680,000 | 0.099 | 4,860,000 | 0.099 |
| 14/10/2025 | 0.067 | 25,441.350 | 16,430,000 | 3,000,000 | 1.200 | 6,760,000 | 0.083 | 5,320,000 | 0.084 |
| 13/10/2025 | 0.110 | 25,889.480 | 21,910,000 | 4,440,000 | 1.776 | 7,020,000 | 0.090 | 10,760,000 | 0.086 |
| 10/10/2025 | 0.155 | 26,290.320 | 280,000 | 700,000 | 0.280 | 50,000 | 0.155 | 230,000 | 0.161 |
| 09/10/2025 | 0.193 | 26,752.590 | 120,000 | 520,000 | 0.208 | 100,000 | 0.192 | 20,000 | 0.180 |
| 08/10/2025 | 0.203 | 26,829.460 | 500,000 | 600,000 | 0.240 | 500,000 | 0.189 | ||
| 06/10/2025 | 0.216 | 26,957.770 | 40,000 | 100,000 | 0.040 | 30,000 | 0.224 | 10,000 | 0.215 |
| 03/10/2025 | 0.233 | 27,140.920 | 0 | 120,000 | 0.048 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 120,000 | 0.048 | ||||
| 30/09/2025 | 0.211 | 26,855.560 | 0 | 120,000 | 0.048 | ||||
| 29/09/2025 | 0.187 | 26,622.880 | 10,000 | 120,000 | 0.048 | 10,000 | 0.170 | ||
| 26/09/2025 | 0.140 | 26,128.200 | 100,000 | 130,000 | 0.052 | 100,000 | 0.154 | ||
| 25/09/2025 | 0.173 | 26,484.680 | 250,000 | 230,000 | 0.092 | 250,000 | 0.170 | ||
| 24/09/2025 | 0.183 | 26,518.650 | 11,870,000 | 480,000 | 0.192 | 6,150,000 | 0.168 | 5,720,000 | 0.166 |
| 23/09/2025 | 0.146 | 26,159.120 | 1,370,000 | 910,000 | 0.364 | 250,000 | 0.145 | 1,120,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |