53740 中芯法兴八乙熊４ (R 熊证)
实时 按盘价 跌0.415 -0.010 (-2.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.180+4.86%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.010-50.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.022-8.33%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.025-7.41%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.017-15.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.025-16.67%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.087-8.42%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0160.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.016-15.79%25/03/2026
28222中芯信证五十购Ａ0.640+6.67%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.054-22.86%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.640+6.67%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.630+8.62%30/04/202641.500     
17253中芯中银六四购Ａ0.630+6.78%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.013-7.14%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040-13.04%19/08/2026
     42.50013689中芯中银六八沽Ａ0.030-11.76%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.010-16.67%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.014-12.50%19/12/2025
17313中芯法巴六六购Ａ0.540+5.88%23/06/202647.860     
13210中芯信证六六购Ａ0.530+10.42%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540+8.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.550+10.00%23/06/202647.930     
17254中芯中银六六购Ａ0.540+8.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.540+5.88%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540+5.88%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550+7.84%28/08/202648.000     
17673中芯信证六八购Ａ0.540+9.09%21/08/202648.050     
17781中芯国君六八购Ａ0.550+7.84%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.094-10.48%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.079-12.22%25/09/2026
     49.79019764中芯国君六九沽Ａ0.060-13.04%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.087-12.12%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.053-19.70%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.078-10.34%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.077-13.48%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.460+13.58%20/02/202650.930     
13387中芯中银五甲购Ａ0.420+18.31%28/11/202551.880     
16038中芯信证五甲购Ｂ0.405+17.39%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.405+15.71%21/11/202551.930     
13298中芯法兴五乙购Ａ0.420+12.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.425+11.84%22/12/202552.050     
16556中芯中银五乙购Ｂ0.420+15.07%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.110-11.29%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.076-15.56%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.079-15.96%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.082-9.89%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.076-16.48%28/07/2026
13566中芯国君五甲购Ａ0.385+16.67%04/11/202552.50019930中芯花旗六八沽Ａ0.075-16.67%04/08/2026
16563中芯花旗五十购Ａ0.385+18.46%27/10/202552.55020792中芯信证六七沽Ａ0.058-18.31%28/07/2026
13532中芯法巴五乙购Ａ0.395+14.49%11/12/202552.800     
15895中芯信证五乙购Ｂ0.390+14.71%04/12/202552.850     
16570中芯摩通五乙购Ａ0.390+14.71%04/12/202552.850     
17252中芯中银五乙购Ｃ1.880+16.77%04/12/202553.880     
28172中芯中银五十购Ｂ1.680+21.74%30/10/202555.000     
13450中芯麦银五乙购Ａ0.360+18.03%31/12/202555.880     
13808中芯华泰五乙购Ａ0.355+14.52%22/12/202555.930     
13248中芯国君六四购Ａ0.365+12.31%02/04/202657.500     
13277中芯花旗六三购Ａ0.365+10.61%24/03/202658.000     
13340中芯瑞银六三购Ａ0.365+12.31%17/03/202658.050     
16557中芯中银六三购Ａ0.360+5.88%17/03/202658.050     
16569中芯信证六三购Ｂ0.355+14.52%17/03/202658.050     
16635中芯法兴六三购Ａ0.365+12.31%17/03/202658.050     
18705中芯国君六三购Ａ0.360+16.13%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.310+16.98%31/12/202558.880     
15609中芯花旗五乙购Ａ0.295+15.69%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.300+17.65%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.305+15.09%22/12/202558.930     
13306中芯信证六三购Ａ0.330+15.79%30/03/202660.000     
16215中芯法巴六三购Ａ0.345+15.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.340+11.48%23/03/202660.050     
16365中芯星展六三购Ａ0.340+15.25%23/03/202660.050     
18763中芯汇丰六三购Ａ0.345+13.11%23/03/202660.050     
19182中芯法兴六三购Ｂ0.350+12.90%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.1480.00%30/06/2026
     62.76021281中芯中银六六沽Ａ0.189-10.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.167-11.17%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.169-9.14%03/07/2026
18978中芯中银六九购Ａ0.410+2.50%29/09/202662.880     
19093中芯信证六九购Ａ0.395+12.86%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415+12.16%22/09/202662.930     
13548中芯花旗五甲购Ａ0.205+25.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.196+26.45%21/11/202564.050     
13716中芯法兴五甲购Ａ0.195+26.62%21/11/202564.050     
13773中芯摩通五甲购Ａ0.196+27.27%21/11/202564.050     
14109中芯国君五甲购Ｂ0.195+26.62%21/11/202564.050     
19952中芯信证五乙购Ｃ0.219+22.35%05/12/202564.050     
18065中芯信证六一购Ａ1.220+23.23%12/01/202664.880     
14096中芯麦银五甲购Ａ0.216-1.37%04/11/202565.380     
15011中芯信证五十购Ｂ0.129+55.42%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.135+48.35%27/10/202565.430     
15428中芯国君五十购Ｂ0.130+71.05%27/10/202565.430     
13731中芯信证五乙购Ａ0.200+24.22%29/12/202566.880     
15022中芯中银五乙购Ａ0.190+18.01%18/12/202566.930     
19951中芯国君五乙购Ａ0.190+19.50%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.209+17.42%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.196+21.74%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.218-10.66%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.219-10.61%22/05/2026
     68.83021417中芯国君六五沽Ａ0.238-8.46%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.130+9.71%30/01/202668.88021097中芯中银六五沽Ａ0.232-9.02%29/05/2026
18916中芯信证六十购Ａ0.370+12.12%30/10/202668.88021385中芯信证六五沽Ａ0.179-15.57%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.213-13.06%21/05/2026
19144中芯汇丰六十购Ａ0.375+8.70%23/10/202668.93021469中芯法巴六五沽Ａ0.201-13.73%21/05/2026
19562中芯瑞银六十购Ａ0.360+7.46%23/10/202668.930     
19230中芯摩通六九购Ｂ0.375+13.64%30/09/202668.990     
19343中芯中银六九购Ｂ0.365+2.82%23/09/202669.040     
19350中芯瑞银六九购Ａ0.355+7.58%23/09/202669.040     
19435中芯法兴六九购Ａ0.370+10.45%23/09/202669.040     
19499中芯华泰六九购Ａ0.350+7.69%23/09/202669.040     
19974中芯汇丰六五购Ａ0.290+13.73%28/05/202672.810     
20112中芯法巴六五购Ａ0.240+10.09%05/05/202673.800     
20292中芯信证六四购Ｂ0.230+16.75%27/04/202673.850     
20302中芯法兴六四购Ａ0.248+13.24%27/04/202673.850     
20316中芯中银六四购Ｂ0.270+13.92%28/04/202673.850     
20330中芯花旗六四购Ａ0.243+10.45%27/04/202673.850     
20373中芯国君六四购Ｂ0.238+14.42%27/04/202673.850     
20386中芯华泰六四购Ａ0.240+11.11%27/04/202673.850     
20460中芯汇丰六四购Ａ0.249+13.70%27/04/202673.850     
19893中芯信证六九购Ｂ0.295+11.32%28/09/202675.88021451中芯中银六四沽Ａ0.340-6.85%30/04/2026
14274中芯信证五甲购Ａ0.087+19.18%28/11/202576.880     
19838中芯花旗六九购Ａ0.300+9.09%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.021-16.00%04/11/202578.800     
19823中芯中银六乙购Ａ0.385+8.45%30/12/202678.88021496中芯信证七二沽Ａ0.215-5.29%26/02/2027
14397中芯华泰五甲购Ａ0.015+50.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.249+10.18%04/08/202680.000     
20099中芯摩通六六购Ｂ0.247+15.96%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.285+9.62%28/07/202680.050     
20113中芯汇丰六七购Ａ0.270+12.50%28/07/202680.050     
20290中芯信证六六购Ｂ0.213+15.76%01/06/202680.050     
20303中芯法兴六六购Ｂ0.239+12.74%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.234+11.43%01/06/202680.050     
20744中芯国君六六购Ａ0.248+12.73%01/06/202680.050     
20865中芯信证六三购Ｃ0.155+16.54%23/03/202683.880     
20790中芯信证六六购Ｃ0.193+14.88%15/06/202688.000     
20972中芯华泰六六购Ａ0.201+11.67%08/06/202688.050     
18834中芯麦银六二购Ａ0.560+17.89%02/02/202688.880     
18977中芯中银六二购Ａ0.600+20.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.144+17.07%23/03/202688.880     
19088中芯法巴六一购Ａ0.520+18.18%26/01/202688.930     
21038中芯法兴六三购Ｃ0.141+14.63%16/03/202688.930     
21111中芯华泰六三购Ｂ0.142+13.60%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.170+16.44%29/04/202689.810     
20983中芯摩通六五购Ａ0.195+10.17%22/05/202689.810     
21105中芯国君六四购Ｃ0.168+14.29%22/04/202689.860     
20851中芯法巴六六购Ｂ0.168+14.29%02/06/202695.000     
21233中芯法兴六五购Ａ0.174+14.47%26/05/202695.050     
21283中芯中银六五购Ａ0.173+15.33%26/05/202695.050     
21229中芯信证六四购Ｃ0.135+17.39%27/04/202696.880     
20041中芯麦银六甲购Ａ0.232+11.54%02/11/202698.100     
20291中芯信证六十购Ｂ0.225+13.07%26/10/202698.150     
20471中芯华泰六十购Ａ0.239+7.66%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.244+12.96%26/10/202698.150     
20581中芯中银六十购Ａ0.248+11.71%26/10/202698.150     
28066中芯花旗六八购Ａ0.0950.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.098+8.89%28/07/2026102.980     
13106中芯摩通六七购Ａ0.103+14.44%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.098+15.29%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.111+12.12%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.092+16.46%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.098+13.95%27/03/2026108.980     
20827中芯星展六七购Ａ0.184+12.88%31/07/2026109.000     
21232中芯法兴六七购Ａ0.171+10.32%24/07/2026109.100     
27172中芯信证六八购Ｂ0.091+16.67%31/08/2026110.880     
13043中芯法兴六八购Ａ0.096+7.87%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.155+13.97%30/06/2026111.880     
21435中芯华泰六五购Ａ0.105+11.70%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.090+18.42%08/04/2026120.000     
21579中芯法巴六四购Ａ0.084+13.51%08/04/2026120.000     
26817中芯中银六三购Ｂ0.084+18.31%30/03/2026120.100     
21483中芯信证六四购Ｄ0.061+19.61%10/04/2026128.080     
21623中芯国君六三购Ｂ0.084+15.07%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.064+14.29%31/03/2026128.180     
25512中芯摩通六三购Ａ0.072+20.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.074+15.62%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.066+15.79%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.077+18.46%31/03/2026128.180     
21449中芯中银六四购Ｃ0.094+14.63%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.091+13.75%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.089+12.66%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.089+12.66%23/04/2026134.800     
27163中芯信证六七购Ａ0.092+15.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/10/2025 18:00
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。