53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.147 | 63.150 | 0 | 280,000 | 0.280 | ||||
| 10/09/2026 | 0.150 | 63.450 | 0 | 280,000 | 0.280 | ||||
| 09/09/2026 | 0.166 | 65.000 | 275,000 | 280,000 | 0.280 | 125,000 | 0.172 | ||
| 08/09/2026 | 0.168 | 65.350 | 0 | 155,000 | 0.155 | ||||
| 07/09/2026 | 0.193 | 68.300 | 30,000 | 155,000 | 0.155 | 30,000 | 0.192 | ||
| 04/09/2026 | 0.182 | 67.200 | 0 | 185,000 | 0.185 | ||||
| 03/09/2026 | 0.190 | 68.050 | 6,030,000 | 185,000 | 0.185 | 6,000,000 | 0.188 | ||
| 02/09/2026 | 0.193 | 68.250 | 30,000 | 6,185,000 | 6.185 | ||||
| 01/09/2026 | 0.204 | 68.850 | 0 | 6,185,000 | 6.185 | ||||
| 31/08/2026 | 0.217 | 70.750 | 0 | 6,185,000 | 6.185 | ||||
| 28/08/2026 | 0.216 | 70.150 | 0 | 6,185,000 | 6.185 | ||||
| 27/08/2026 | 0.226 | 71.300 | 340,000 | 6,185,000 | 6.185 | ||||
| 26/08/2026 | 0.209 | 69.700 | 0 | 6,185,000 | 6.185 | ||||
| 25/08/2026 | 0.192 | 67.850 | 10,000 | 6,185,000 | 6.185 | ||||
| 24/08/2026 | 0.182 | 66.750 | 545,000 | 6,185,000 | 6.185 | 465,000 | 0.197 | 80,000 | 0.192 |
| 21/08/2026 | 0.236 | 72.500 | 0 | 6,570,000 | 6.570 | ||||
| 20/08/2026 | 0.232 | 72.100 | 0 | 6,570,000 | 6.570 | ||||
| 19/08/2026 | 0.237 | 73.000 | 105,000 | 6,570,000 | 6.570 | ||||
| 18/08/2026 | 0.265 | 75.850 | 0 | 6,570,000 | 6.570 | ||||
| 17/08/2026 | 0.265 | 75.150 | 100,000 | 6,570,000 | 6.570 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |