53706 中寿汇丰七十牛Ａ (R 牛证)
实时 按盘价 跌0.220 -0.007 (-3.084%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ2.000-3.85%27/02/202614.880     
15835中寿中银五甲购Ｂ1.990-2.45%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.011-8.33%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.011+10.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.034+3.03%21/07/2026
15723中寿信证五乙购Ａ0.920-1.08%29/12/202515.88017576中寿信证六七沽Ａ0.028-3.45%28/07/2026
16091中寿汇丰五乙购Ａ0.910-2.15%18/12/202515.900     
16271中寿摩利五乙购Ａ0.900-3.23%18/12/202515.900     
16372中寿花旗五乙购Ａ0.910-2.15%18/12/202515.900     
16399中寿法巴五乙购Ａ0.900-2.17%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.920-3.16%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.014-6.67%20/02/2026
     15.99017572中寿中银六二沽Ａ0.036-7.69%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.034+3.03%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0410.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.031+3.33%26/05/2026
16243中寿中银五乙购Ａ1.500-3.85%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.112-0.88%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0630.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.062+3.33%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.056+5.66%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.069+6.15%18/05/2026
     18.28018677中寿信证六五沽Ａ0.050+4.17%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.038+5.56%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.034-5.56%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0260.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.046+4.55%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.037+5.71%20/01/2026
16908中寿摩通六七购Ａ0.670-2.90%20/07/202619.180     
17046中寿摩利六七购Ａ0.7000.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.690-2.82%13/07/202619.200     
17291中寿法兴六七购Ａ0.670-2.90%13/07/202619.200     
17327中寿汇丰六七购Ａ0.670-2.90%13/07/202619.200     
16513中寿麦银六一购Ａ1.150-1.71%30/01/202619.580     
16629中寿中银六一购Ａ1.130-4.24%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.105+0.96%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ0.950-5.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.082+1.23%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.084+5.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.092+6.98%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.088+2.33%11/02/2026
     21.56019721中寿信证六二沽Ａ0.081+3.85%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.087+4.82%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.094+1.08%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.080+2.56%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0840.00%11/02/2026
     21.88021658中寿瑞银六四沽Ａ0.1530.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.1340.00%16/04/2026
17896中寿法兴六七购Ｂ0.510-3.77%30/07/202622.000     
13518中寿中银五甲购Ａ0.590-9.23%28/11/202522.080     
17563中寿国君五甲购Ａ0.540-12.90%21/11/202522.130     
17605中寿华泰五甲购Ａ0.560-9.68%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.560-9.68%21/11/202522.130     
17755中寿信证五甲购Ａ0.560-9.68%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.590-4.84%21/11/202522.130     
17826中寿法巴六一购Ａ0.570-6.56%05/01/202622.800     
17957中寿摩利六六购Ａ0.445-3.26%09/06/202622.990     
18343中寿华泰六二购Ａ0.570-6.56%04/02/202623.600     
17488中寿中银六三购Ａ0.680-4.23%31/03/202623.880     
18358中寿法巴六三购Ａ0.560-8.20%03/03/202623.990     
18417中寿摩通六一购Ａ0.500-7.41%19/01/202623.990     
20247中寿信证六一购Ｃ0.209-8.33%28/01/202624.970     
18958中寿摩利六二购Ａ0.212-8.62%04/02/202624.990     
21426中寿花旗六一购Ｃ0.211-9.83%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.205-10.09%28/01/202625.010     
21336中寿法兴六一购Ａ0.220-6.78%28/01/202625.010     
18636中寿国君六六购Ａ0.330-5.71%30/06/202625.280     
18679中寿信证六三购Ａ0.219-6.81%23/03/202625.880     
18724中寿汇丰六三购Ａ0.217-6.06%13/03/202626.280     
19157中寿花旗六三购Ａ0.149-10.78%12/03/202627.990     
18781中寿摩通六三购Ａ0.170-7.10%31/03/202628.000     
19256中寿摩利六三购Ａ0.148-10.30%05/03/202628.010     
19048中寿国君六三购Ａ0.155-7.19%24/03/202628.020     
18952中寿星展六三购Ａ0.181-7.18%31/03/202628.050     
18990中寿瑞银六三购Ａ0.162-7.95%24/03/202628.050     
19011中寿法兴六三购Ａ0.174-7.45%24/03/202628.050     
19024中寿信证六三购Ｂ0.162-6.90%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.166-6.74%24/03/202628.050     
18631中寿麦银六二购Ｂ0.203-12.88%03/02/202628.880     
18747中寿中银六一购Ｂ0.194-11.01%29/01/202628.880     
20985中寿花旗六一购Ｂ0.157-15.59%22/01/202628.900     
21066中寿法巴六一购Ｂ0.168-16.00%27/01/202628.900     
18710中寿华泰六一购Ａ0.151-11.70%28/01/202629.990     
18749中寿中银六四购Ａ0.232-9.02%02/04/202630.880     
20053中寿花旗六四购Ａ0.107-10.08%23/04/202631.990     
19576中寿摩通六四购Ａ0.114-10.24%30/04/202632.000     
19738中寿瑞银六四购Ａ0.110-9.09%23/04/202632.020     
19757中寿法兴六四购Ａ0.125-8.09%23/04/202632.020     
21702中寿汇丰六四购Ａ0.126-9.35%23/04/202632.020     
21724中寿中银六四购Ｂ0.129-11.03%23/04/202632.020     
21755中寿华泰六四购Ａ0.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.085-16.67%03/02/202632.880     
19390中寿国君六一购Ａ0.086-12.24%27/01/202632.900     
19655中寿信证六一购Ｂ0.087-11.22%27/01/202632.900     
19783中寿花旗六一购Ａ0.074-16.85%27/01/202632.900     
19868中寿华泰六一购Ｂ0.088-12.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.094-14.55%27/01/202632.900     
18959中寿摩利六一购Ａ0.094-12.96%27/01/202632.930     
19423中寿中银六九购Ａ0.199-5.24%29/09/202633.330     
19570中寿麦银六九购Ａ0.161-4.73%29/09/202636.280     
19754中寿汇丰六九购Ａ0.166-5.14%22/09/202636.300     
21644中寿信证六九购Ａ0.166-5.68%22/09/202636.300     
21674中寿中银六九购Ｂ0.164-11.83%21/09/202636.660     
21688中寿法巴六五购Ａ0.142-11.25%05/05/202638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。