53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.172 | 22.400 | 65,000 | 195,000 | 0.200 | 65,000 | 0.178 | ||
| 03/09/2025 | 0.186 | 23.160 | 10,000 | 260,000 | 0.260 | 10,000 | 0.185 | ||
| 02/09/2025 | 0.190 | 23.340 | 470,000 | 270,000 | 0.270 | 235,000 | 0.191 | ||
| 01/09/2025 | 0.196 | 23.660 | 330,000 | 505,000 | 0.510 | 310,000 | 0.196 | 20,000 | 0.198 |
| 29/08/2025 | 0.202 | 24.020 | 2,300,000 | 795,000 | 0.800 | 750,000 | 0.209 | 1,295,000 | 0.210 |
| 28/08/2025 | 0.201 | 23.920 | 90,000 | 250,000 | 0.250 | 35,000 | 0.199 | 55,000 | 0.197 |
| 27/08/2025 | 0.200 | 23.880 | 45,000 | 230,000 | 0.230 | 45,000 | 0.208 | ||
| 26/08/2025 | 0.218 | 24.680 | 780,000 | 275,000 | 0.280 | 485,000 | 0.223 | 285,000 | 0.225 |
| 25/08/2025 | 0.218 | 24.740 | 1,540,000 | 475,000 | 0.480 | 725,000 | 0.222 | 720,000 | 0.222 |
| 22/08/2025 | 0.218 | 24.780 | 1,100,000 | 480,000 | 0.480 | 415,000 | 0.215 | 485,000 | 0.215 |
| 21/08/2025 | 0.215 | 24.620 | 930,000 | 410,000 | 0.410 | 385,000 | 0.216 | 405,000 | 0.220 |
| 20/08/2025 | 0.215 | 24.620 | 280,000 | 390,000 | 0.390 | 135,000 | 0.210 | 145,000 | 0.210 |
| 19/08/2025 | 0.208 | 24.260 | 990,000 | 380,000 | 0.380 | 775,000 | 0.211 | 205,000 | 0.229 |
| 18/08/2025 | 0.227 | 25.060 | 3,180,000 | 950,000 | 0.950 | 1,810,000 | 0.229 | 1,260,000 | 0.229 |
| 15/08/2025 | 0.209 | 24.360 | 4,185,000 | 1,500,000 | 1.500 | 1,140,000 | 0.207 | 1,955,000 | 0.208 |
| 14/08/2025 | 0.195 | 23.620 | 155,000 | 685,000 | 0.690 | 130,000 | 0.196 | 25,000 | 0.195 |
| 13/08/2025 | 0.180 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.179 | ||
| 12/08/2025 | 0.176 | 22.640 | 45,000 | 760,000 | 0.760 | 45,000 | 0.176 | ||
| 11/08/2025 | 0.162 | 21.960 | 5,000 | 715,000 | 0.720 | 5,000 | 0.162 | ||
| 08/08/2025 | 0.174 | 22.460 | 0 | 710,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |