53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.275 | 27.620 | 0 | 30,000 | 0.030 | ||||
| 17/04/2026 | 0.275 | 27.740 | 0 | 30,000 | 0.030 | ||||
| 16/04/2026 | 0.275 | 28.060 | 0 | 30,000 | 0.030 | ||||
| 15/04/2026 | 0.265 | 27.420 | 0 | 30,000 | 0.030 | ||||
| 14/04/2026 | 0.265 | 27.500 | 0 | 30,000 | 0.030 | ||||
| 13/04/2026 | 0.260 | 27.060 | 0 | 30,000 | 0.030 | ||||
| 10/04/2026 | 0.260 | 27.160 | 0 | 30,000 | 0.030 | ||||
| 09/04/2026 | 0.244 | 26.320 | 0 | 30,000 | 0.030 | ||||
| 08/04/2026 | 0.241 | 26.260 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.220 | 25.000 | 0 | 30,000 | 0.030 | ||||
| 01/04/2026 | 0.220 | 25.200 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.209 | 24.600 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.203 | 24.380 | 5,000 | 30,000 | 0.030 | 5,000 | 0.201 | ||
| 27/03/2026 | 0.216 | 25.000 | 135,000 | 25,000 | 0.030 | 135,000 | 0.214 | ||
| 26/03/2026 | 0.219 | 25.040 | 15,000 | 160,000 | 0.160 | 15,000 | 0.232 | ||
| 25/03/2026 | 0.260 | 27.360 | 0 | 145,000 | 0.150 | ||||
| 24/03/2026 | 0.250 | 26.900 | 115,000 | 145,000 | 0.150 | 115,000 | 0.242 | ||
| 23/03/2026 | 0.237 | 26.020 | 430,000 | 260,000 | 0.260 | 420,000 | 0.249 | ||
| 20/03/2026 | 0.285 | 28.160 | 0 | 680,000 | 0.680 | ||||
| 19/03/2026 | 0.285 | 28.200 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |