53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.227 | 25.220 | 0 | 1,105,000 | 1.110 | ||||
| 24/10/2025 | 0.223 | 24.880 | 200,000 | 1,105,000 | 1.110 | ||||
| 23/10/2025 | 0.212 | 24.580 | 70,000 | 1,105,000 | 1.110 | 70,000 | 0.204 | ||
| 22/10/2025 | 0.217 | 24.360 | 55,000 | 1,175,000 | 1.180 | 45,000 | 0.211 | ||
| 21/10/2025 | 0.226 | 24.940 | 70,000 | 1,220,000 | 1.220 | ||||
| 20/10/2025 | 0.197 | 23.520 | 50,000 | 1,220,000 | 1.220 | 5,000 | 0.196 | ||
| 17/10/2025 | 0.186 | 22.960 | 90,000 | 1,225,000 | 1.230 | ||||
| 16/10/2025 | 0.214 | 24.360 | 2,050,000 | 1,225,000 | 1.230 | 465,000 | 0.208 | 1,135,000 | 0.209 |
| 15/10/2025 | 0.191 | 23.240 | 30,000 | 555,000 | 0.560 | 30,000 | 0.183 | ||
| 14/10/2025 | 0.168 | 21.920 | 30,000 | 525,000 | 0.530 | 30,000 | 0.177 | ||
| 13/10/2025 | 0.159 | 21.580 | 55,000 | 495,000 | 0.500 | 35,000 | 0.152 | 20,000 | 0.153 |
| 10/10/2025 | 0.171 | 22.060 | 20,000 | 510,000 | 0.510 | ||||
| 09/10/2025 | 0.165 | 21.860 | 170,000 | 510,000 | 0.510 | ||||
| 08/10/2025 | 0.159 | 21.520 | 395,000 | 510,000 | 0.510 | 390,000 | 0.156 | ||
| 06/10/2025 | 0.163 | 21.600 | 0 | 900,000 | 0.900 | ||||
| 03/10/2025 | 0.166 | 21.780 | 0 | 900,000 | 0.900 | ||||
| 02/10/2025 | 0.168 | 21.840 | 0 | 900,000 | 0.900 | ||||
| 30/09/2025 | 0.169 | 21.840 | 0 | 900,000 | 0.900 | ||||
| 29/09/2025 | 0.169 | 21.960 | 425,000 | 900,000 | 0.900 | 300,000 | 0.160 | ||
| 26/09/2025 | 0.150 | 20.980 | 25,000 | 600,000 | 0.600 | 25,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |