53411 恒指花旗七九牛Ｎ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53411 恒指花旗七九牛Ｎ (R 牛证)

按盘价

0.088 +0.031 (+54.386%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.024	-7.69%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.024	-14.29%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.027	-12.90%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.023	-4.17%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	-9.09%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.011	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	-9.09%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.011	0.00%	30/07/2025
					17,711	13245	恒指法兴五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.010	0.00%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.023	-4.17%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.019	-17.39%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.020	-13.04%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.037	-15.91%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.025	-13.79%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.021	-8.70%	30/10/2025
27451	恒指法巴五九购Ａ	1.030	0.00%	29/09/2025	18,000
					18,408	13235	恒指汇丰五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.016	0.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.028	-12.50%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	-9.09%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.014	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.030	-11.76%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.032	-5.88%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.033	-5.71%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.032	-8.57%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.030	-9.09%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.012	-7.69%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.030	-14.29%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.032	-11.11%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.031	-11.43%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.032	-11.11%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.030	-11.76%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.029	-14.71%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.034	-10.53%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.030	-9.09%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.030	-9.09%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.027	-10.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.026	-16.13%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.031	-11.43%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.029	-9.38%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.064	-11.11%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.061	-10.29%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.060	-15.49%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.064	-13.51%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.066	-12.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.062	-12.68%	29/09/2025
13310	恒指摩通五七购Ａ	0.460	+9.52%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.069	-11.54%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.078	-10.34%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.445	+7.23%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.440	+7.32%	30/07/2025	20,703
16274	恒指摩利五七购Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.083	-11.70%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.056	-11.11%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.056	-9.68%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.057	-12.31%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.055	-9.84%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.061	-14.08%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.206	+6.74%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.200	+6.38%	30/10/2025	21,105
13036	恒指法兴五六购Ｂ	0.375	+7.14%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.385	+11.59%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.380	+7.04%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.079	-11.24%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.078	-11.36%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.076	-10.59%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.073	-12.05%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.082	-10.87%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.074	-11.90%	29/09/2025
15780	恒指摩通五十购Ｆ	0.148	+8.03%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.084	-10.64%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.146	+7.35%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.142	+9.23%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.144	+8.27%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.058	-13.43%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.060	-13.04%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.059	-13.24%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.057	-12.31%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.061	-14.08%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.052	-13.33%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.058	-13.43%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.073	-10.98%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.073	-10.98%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.071	-13.41%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.068	-12.82%	28/08/2025
13247	恒指国君五六购Ａ	0.330	+11.86%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.070	-12.50%	28/08/2025
13219	恒指摩利五六购Ｂ	0.330	+10.00%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.340	+17.24%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.335	+19.64%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.078	-13.33%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.184	+8.88%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.218	-7.23%	27/11/2025
16005	恒指摩通五十购Ｇ	0.181	+8.38%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.140	-7.28%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.137	-11.61%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.143	0.00%	27/11/2025
15971	恒指摩利五十购Ｃ	0.180	+7.14%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.181	+8.38%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.141	-9.03%	27/11/2025
29720	恒指摩通五六购Ｂ	0.310	+21.57%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.295	+15.69%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.285	+17.28%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.285	+11.76%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.285	+15.85%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.280	+15.23%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.300	+22.45%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.275	+12.70%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.108	-9.24%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.107	-11.57%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.107	-10.08%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.112	-8.94%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.113	-11.02%	29/09/2025
15774	恒指摩通五十购Ａ	0.126	+8.62%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.114	+10.68%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.160	+8.84%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.124	+5.98%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.112	+9.80%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.111	+7.77%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.094	-11.32%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.093	-13.89%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.092	-12.38%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.088	-12.00%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.093	-12.26%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.103	-11.21%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.101	-11.40%	28/08/2025
14351	恒指摩通五八购Ａ	0.119	+11.21%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.168	+8.39%	30/10/2025	23,000
16013	恒指摩通五十购Ｈ	0.146	+9.77%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.114	+12.87%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.114	+15.15%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.150	+10.29%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.142	+10.94%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.146	+10.61%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.142	+9.23%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.103	+10.75%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.099	+8.79%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.096	+7.87%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.149	+15.50%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.166	+12.16%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.094	+13.25%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.125	+11.61%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.089	+15.58%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.089	+15.58%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.089	+14.10%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.087	+14.47%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.084	+15.07%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.123	+11.82%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.121	+12.04%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.116	+10.48%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.109	+10.10%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.082	+9.33%	30/10/2025	24,500
16978	恒指摩通五甲购Ａ	0.133	+10.83%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ		0.00%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.140	+3.70%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.135	0.00%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.135	+16.38%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.072	+14.29%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.061	+17.31%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.099	+11.24%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.350	+4.48%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.325	+4.84%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.340	+3.03%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.066	+17.86%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.069	+11.29%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.109	+9.00%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.126	+15.60%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.116	+18.37%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.118	+20.41%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.118	+28.26%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.057	+16.33%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.064	+18.52%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.069	+16.95%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.065	+12.07%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.067	+17.54%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.096	+11.63%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.092	+10.84%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.124	+11.71%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.295	+5.36%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.325	+4.84%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.320	+4.92%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.065	+12.07%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.069	+13.11%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.065	+14.04%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.068	+9.68%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.330	+8.20%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.065	+12.07%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.061	+10.91%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.057	+9.62%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.060	+9.09%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.054	+12.50%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.052	+18.18%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.050	+13.64%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.049	+16.67%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.053	+15.22%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.049	+11.36%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.048	+17.07%	28/08/2025	26,130
15775	恒指摩通五十购Ｂ	0.052	+10.64%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.046	+9.52%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.041	+7.89%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.045	+15.38%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.042	+10.53%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.043	+22.86%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.042	+10.53%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.042	+16.67%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.047	+9.30%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.051	+13.33%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.029	+20.83%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.051	+13.33%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.049	+13.95%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.038	+15.15%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.036	+9.09%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.038	+15.15%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.037	+8.82%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.047	+4.44%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.047	+9.30%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.045	+9.76%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.048	+2.13%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.043	+4.88%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.036	+9.09%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.031	+10.71%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.035	+12.90%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.034	+17.24%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.039	+18.18%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.041	+10.81%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.041	+10.81%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.040	+14.29%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.037	+5.71%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.032	+10.34%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.038	+5.56%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.044	+22.22%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 13:36

实时报价更新时间为 03/06/2025 13:52

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。