53411 恒指花旗七九牛Ｎ (R 牛证)
按盘价 
0.090 +0.033 (+57.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.057 | 23,157.970 | 8,700,000 | 3,540,000 | 2.570 | 4,100,000 | 0.042 | 4,350,000 | 0.036 |
| 30/05/2025 | 0.068 | 23,289.770 | 1,330,000 | 3,290,000 | 2.380 | 600,000 | 0.064 | 730,000 | 0.070 |
| 29/05/2025 | 0.098 | 23,573.380 | 0 | 3,160,000 | 2.290 | ||||
| 28/05/2025 | 0.066 | 23,258.310 | 1,920,000 | 3,160,000 | 2.290 | 950,000 | 0.069 | 970,000 | 0.073 |
| 27/05/2025 | 0.079 | 23,381.990 | 180,000 | 3,140,000 | 2.280 | 90,000 | 0.070 | 90,000 | 0.067 |
| 26/05/2025 | 0.066 | 23,282.330 | 9,580,000 | 3,140,000 | 2.280 | 3,240,000 | 0.070 | 6,340,000 | 0.069 |
| 23/05/2025 | 0.096 | 23,601.260 | 50,000 | 40,000 | 0.030 | 40,000 | 0.092 | ||
| 22/05/2025 | 0.091 | 23,544.310 | 520,000 | 0 | 0.000 | 280,000 | 0.094 | 240,000 | 0.090 |
| 21/05/2025 | 0.116 | 23,827.780 | 0 | 40,000 | 0.030 | ||||
| 20/05/2025 | 0.107 | 23,681.480 | 1,590,000 | 40,000 | 0.030 | 1,390,000 | 0.102 | 50,000 | 0.104 |
| 19/05/2025 | 0.075 | 23,332.720 | 168,020,000 | 1,380,000 | 1.000 | 80,630,000 | 0.065 | 80,940,000 | 0.065 |
| 16/05/2025 | 0.079 | 23,345.050 | 6,560,000 | 1,070,000 | 0.780 | 2,750,000 | 0.071 | 3,780,000 | 0.073 |
| 15/05/2025 | 0.082 | 23,453.160 | 1,120,000 | 40,000 | 0.030 | 560,000 | 0.085 | 560,000 | 0.088 |
| 14/05/2025 | 0.100 | 23,640.650 | 19,310,000 | 40,000 | 0.030 | 9,690,000 | 0.085 | 8,420,000 | 0.084 |
| 13/05/2025 | 0.055 | 23,108.270 | 59,770,000 | 1,310,000 | 0.950 | 24,440,000 | 0.074 | 25,750,000 | 0.074 |
| 12/05/2025 | 0.099 | 23,549.460 | 230,000,000 | 0 | 0.000 | 102,530,000 | 0.068 | 102,530,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |