53411 恒指花旗七九牛Ｎ (R 牛证)
按盘价 
0.229 +0.031 (+15.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.198 | 24,498.950 | 0 | 420,000 | 0.300 | ||||
| 16/07/2025 | 0.199 | 24,517.760 | 0 | 420,000 | 0.300 | ||||
| 15/07/2025 | 0.203 | 24,590.120 | 0 | 420,000 | 0.300 | ||||
| 14/07/2025 | 0.170 | 24,203.320 | 0 | 420,000 | 0.300 | ||||
| 11/07/2025 | 0.165 | 24,139.570 | 200,000 | 420,000 | 0.300 | 200,000 | 0.171 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 400,000 | 620,000 | 0.450 | 200,000 | 0.154 | 200,000 | 0.153 |
| 09/07/2025 | 0.138 | 23,892.320 | 200,000 | 620,000 | 0.450 | 200,000 | 0.143 | ||
| 08/07/2025 | 0.163 | 24,148.070 | 350,000 | 420,000 | 0.300 | 350,000 | 0.154 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 250,000 | 770,000 | 0.560 | 250,000 | 0.126 | ||
| 04/07/2025 | 0.138 | 23,916.060 | 550,000 | 520,000 | 0.380 | 200,000 | 0.133 | 350,000 | 0.126 |
| 03/07/2025 | 0.153 | 24,069.940 | 0 | 370,000 | 0.270 | ||||
| 02/07/2025 | 0.162 | 24,221.410 | 0 | 370,000 | 0.270 | ||||
| 30/06/2025 | 0.152 | 24,072.280 | 200,000 | 370,000 | 0.270 | 200,000 | 0.166 | ||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 170,000 | 0.120 | ||||
| 26/06/2025 | 0.178 | 24,325.400 | 250,000 | 170,000 | 0.120 | 250,000 | 0.180 | ||
| 25/06/2025 | 0.190 | 24,474.670 | 740,000 | 420,000 | 0.300 | 570,000 | 0.185 | 170,000 | 0.178 |
| 24/06/2025 | 0.163 | 24,177.070 | 900,000 | 820,000 | 0.590 | 700,000 | 0.151 | 200,000 | 0.163 |
| 23/06/2025 | 0.115 | 23,689.130 | 3,150,000 | 1,320,000 | 0.960 | 1,650,000 | 0.087 | 1,500,000 | 0.082 |
| 20/06/2025 | 0.091 | 23,530.480 | 800,000 | 1,470,000 | 1.070 | 800,000 | 0.084 | ||
| 19/06/2025 | 0.070 | 23,237.740 | 1,600,000 | 2,270,000 | 1.640 | 1,600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |