53355 华虹瑞银六七牛Ｄ (R 牛证)
实时 按盘价 跌0.160 -0.034 (-17.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.106+11.58%30/03/2026
16039华虹信证五乙购Ａ0.790-5.95%29/12/202533.880     
18064华虹信证六七购Ａ0.820-5.75%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.030+11.11%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.044+7.32%30/06/2026
15560华虹信证六四购Ａ0.660-7.04%30/04/202642.500     
16630华虹中银六四购Ａ0.670-6.94%23/04/202642.550     
16659华虹摩通六四购Ａ0.660-7.04%23/04/202642.550     
16670华虹瑞银六四购Ａ0.670-6.94%23/04/202642.550     
17218华虹华泰六四购Ａ0.650-7.14%23/04/202642.550     
17846华虹法兴六四购Ａ0.670-5.63%23/04/202642.550     
17856华虹汇丰六四购Ａ0.660-5.71%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.099+6.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.056+12.00%30/09/2026
18876华虹摩利六四购Ａ0.650-7.14%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.087+7.41%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.560-8.20%27/07/202650.880     
19059华虹汇丰六七购Ａ0.560-6.67%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.111+7.77%28/07/2026
     53.95021729华虹中银六七沽Ａ0.122+8.93%30/07/2026
19312华虹中银六甲购Ａ0.590-7.81%27/11/202655.000     
19232华虹摩通六七购Ａ0.520-7.14%30/07/202656.660     
20252华虹法兴六五购Ａ0.425-10.53%04/05/202657.500     
17525华虹中银六一购Ａ1.750-11.62%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.196+9.50%29/06/2026
19467华虹信证六六购Ａ0.375-7.41%29/06/202665.880     
19518华虹摩利六六购Ａ0.360-10.00%29/06/202666.990     
19676华虹中银六六购Ａ0.415-7.78%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.360-10.00%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.205+9.04%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.160+6.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.164+5.13%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.152+3.40%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.181+11.73%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.175+10.76%08/04/2026
     72.00021316华虹中银六四沽Ａ0.224+10.89%29/04/2026
19739华虹华泰六六购Ａ0.295-10.61%26/06/202672.800     
19753华虹汇丰六六购Ａ0.310-10.14%02/06/202673.470     
20249华虹信证六五购Ａ0.285-9.52%26/05/202673.500     
19857华虹中银六五购Ａ0.300-10.45%26/05/202673.520     
19880华虹摩通六五购Ａ0.310-11.43%26/05/202673.520     
18768华虹信证六一购Ａ0.570-24.00%29/01/202675.000     
18770华虹麦银六一购Ａ0.355-21.11%29/01/202681.347     
19784华虹信证六七购Ｃ0.270-10.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.135-11.18%28/08/202688.880     
19946华虹麦银六七购Ａ0.217-12.85%10/07/202688.888     
22926华虹信证六八购Ａ0.129-11.03%21/08/202688.888     
20092华虹摩利六七购Ａ0.219-12.40%03/07/202688.930     
21026华虹摩通六七购Ｂ0.235-12.96%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.131-13.82%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.135-11.18%21/08/202688.930     
20958华虹法兴六七购Ａ0.220-12.00%03/07/202688.938     
21228华虹信证六四购Ｂ0.123-16.89%30/04/202696.080     
23085华虹国君六四购Ａ0.120-17.24%23/04/202696.130     
15312华虹中银六四购Ｂ0.123-14.58%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.159-14.97%02/06/202698.470     
16665华虹信证六六购Ｃ0.073-16.09%04/06/202699.880     
22257华虹法巴六五购Ｂ0.065-14.47%20/05/202699.880     
21218华虹华泰六八购Ａ0.193-10.23%03/08/202699.900     
21582华虹摩利六五购Ａ0.067-15.19%28/05/202699.900     
15072华虹摩通六五购Ｂ0.081-15.63%20/05/202699.950     
21855华虹法兴六五购Ｂ0.072-14.29%21/05/202699.950     
22182华虹花旗六五购Ａ0.070-15.66%20/05/202699.950     
20859华虹信证六十购Ａ0.224-10.40%30/10/2026108.880     
20918华虹中银六十购Ａ0.248-9.82%30/10/2026109.000     
21148华虹摩利六九购Ａ0.219-11.69%29/09/2026113.990     
29874华虹信证六四购Ｃ0.025-21.88%08/04/2026117.080     
28010华虹花旗六四购Ａ0.041-16.33%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.037-17.78%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.045-16.67%08/04/2026117.270     
15102华虹星展六四购Ａ0.035-23.91%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.050-16.67%08/04/2026117.270     
25470华虹摩通六六购Ａ0.073-20.65%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.068-13.92%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.075-12.79%30/04/2026119.000     
17393华虹中银六四购Ｃ0.083-17.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.074-17.78%08/04/2026125.000     
22414华虹法巴六三购Ａ0.078-17.89%30/03/2026125.100     
27139华虹信证六六购Ｂ0.054-12.90%30/06/2026128.880     
29896华虹法巴六六购Ａ0.053-13.11%23/06/2026128.980     
21314华虹中银六五购Ｂ0.065-17.72%29/05/2026134.700     
21393华虹麦银六六购Ａ0.094-13.76%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.058-12.12%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.058-17.14%05/05/2026138.000     
26913华虹摩利六八购Ａ0.065-16.67%28/08/2026139.990     
26663华虹中银六五购Ｃ0.049-16.95%04/05/2026145.000     
21493华虹信证六五购Ｂ0.053-15.87%29/05/2026148.880     
29827华虹信证六乙购Ａ0.0910.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.078-13.33%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 15:20
  实时报价更新时间为 11/12/2025 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。