53355 华虹瑞银六七牛Ｄ (R 牛证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.650 | 122.700 | 20,000 | 130,000 | 0.160 | 20,000 | 0.620 | ||
| 27/01/2026 | 0.570 | 114.200 | 0 | 150,000 | 0.190 | ||||
| 26/01/2026 | 0.550 | 111.200 | 220,000 | 150,000 | 0.190 | 200,000 | 0.550 | 20,000 | 0.550 |
| 23/01/2026 | 0.530 | 109.800 | 20,000 | 330,000 | 0.410 | 10,000 | 0.530 | ||
| 22/01/2026 | 0.520 | 109.200 | 190,000 | 340,000 | 0.430 | 190,000 | 0.510 | ||
| 21/01/2026 | 0.490 | 105.800 | 1,920,000 | 150,000 | 0.190 | 1,920,000 | 0.483 | ||
| 20/01/2026 | 0.435 | 100.600 | 2,880,000 | 2,070,000 | 2.590 | 530,000 | 0.436 | 2,350,000 | 0.415 |
| 19/01/2026 | 0.460 | 102.600 | 240,000 | 250,000 | 0.310 | 100,000 | 0.465 | 10,000 | 0.480 |
| 16/01/2026 | 0.500 | 106.800 | 80,000 | 340,000 | 0.430 | 40,000 | 0.480 | 40,000 | 0.443 |
| 15/01/2026 | 0.430 | 99.450 | 10,000 | 340,000 | 0.430 | 10,000 | 0.360 | ||
| 14/01/2026 | 0.365 | 93.550 | 0 | 350,000 | 0.440 | ||||
| 13/01/2026 | 0.330 | 89.700 | 0 | 350,000 | 0.440 | ||||
| 12/01/2026 | 0.345 | 91.550 | 10,000 | 350,000 | 0.440 | 10,000 | 0.335 | ||
| 09/01/2026 | 0.345 | 91.250 | 760,000 | 340,000 | 0.430 | 700,000 | 0.355 | ||
| 08/01/2026 | 0.345 | 91.650 | 1,370,000 | 1,040,000 | 1.300 | 330,000 | 0.375 | 970,000 | 0.362 |
| 07/01/2026 | 0.325 | 89.300 | 420,000 | 400,000 | 0.500 | 250,000 | 0.315 | ||
| 06/01/2026 | 0.280 | 85.050 | 960,000 | 650,000 | 0.810 | 730,000 | 0.297 | ||
| 05/01/2026 | 0.270 | 84.000 | 450,000 | 1,380,000 | 1.730 | 260,000 | 0.235 | ||
| 02/01/2026 | 0.239 | 81.300 | 3,890,000 | 1,640,000 | 2.050 | 1,810,000 | 0.231 | 1,450,000 | 0.239 |
| 31/12/2025 | 0.170 | 74.300 | 3,680,000 | 2,000,000 | 2.500 | 1,110,000 | 0.183 | 2,420,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |