53189 中芯法兴八乙熊２ (R 熊证)
实时 按盘价 跌0.255 -0.015 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.018-10.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.014-6.67%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0560.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.016-15.79%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.184-8.00%29/09/2026
17124中芯信证六四购Ａ0.590+1.72%30/04/202641.500     
17253中芯中银六四购Ａ0.590+5.36%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0330.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.035-2.78%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.495+4.21%23/06/202647.860     
13210中芯信证六六购Ａ0.495+5.32%30/06/202647.880     
17773中芯星展六六购Ａ0.495+3.13%30/06/202647.880     
17213中芯瑞银六六购Ａ0.495+5.32%23/06/202647.930     
17226中芯法兴六六购Ａ0.495+5.32%23/06/202647.930     
17254中芯中银六六购Ａ0.500+5.26%23/06/202647.930     
17270中芯摩通六六购Ａ0.495+5.32%23/06/202647.930     
17804中芯汇丰六六购Ａ0.490+5.38%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510+5.15%28/08/202648.000     
17673中芯信证六八购Ａ0.500+4.17%21/08/202648.050     
17781中芯国君六八购Ａ0.520+7.22%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.071-5.33%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.062-7.46%25/09/2026
     49.79019764中芯国君六九沽Ａ0.054-6.90%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0670.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.042-4.55%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.062-6.06%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-4.69%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.400+8.11%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.068-9.33%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.054-6.90%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.053-8.62%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.061-3.17%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.055-3.51%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.054-8.47%04/08/2026
     52.55020792中芯信证六七沽Ａ0.040-6.98%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.300+9.09%02/04/202657.500     
13277中芯花旗六三购Ａ0.285+3.64%24/03/202658.000     
13340中芯瑞银六三购Ａ0.290+9.43%17/03/202658.050     
16557中芯中银六三购Ａ0.300+9.09%17/03/202658.050     
16569中芯信证六三购Ｂ0.290+11.54%17/03/202658.050     
16635中芯法兴六三购Ａ0.290+11.54%17/03/202658.050     
18705中芯国君六三购Ａ0.295+9.26%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.255+9.91%30/03/202660.000     
16215中芯法巴六三购Ａ0.260+7.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.255+8.51%23/03/202660.050     
16365中芯星展六三购Ａ0.280+12.45%23/03/202660.050     
18763中芯汇丰六三购Ａ0.260+8.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.265+8.61%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.110-8.33%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.113-8.13%25/06/2026
     62.76021281中芯中银六六沽Ａ0.129-7.86%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.120-5.51%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.109-10.66%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.113-4.24%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.118-7.81%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.105-7.89%03/07/2026
18978中芯中银六九购Ａ0.360+5.88%29/09/202662.880     
19093中芯信证六九购Ａ0.340+7.94%22/09/202662.930     
19264中芯汇丰六九购Ａ0.340+7.94%22/09/202662.930     
18065中芯信证六一购Ａ0.600+25.00%12/01/202664.880     
13731中芯信证五乙购Ａ0.0100.00%29/12/202566.880     
19953中芯法兴五乙购Ｃ0.0100.00%24/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.162-6.90%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.164-6.29%22/05/2026
     68.83021417中芯国君六五沽Ａ0.161-6.94%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.165-5.71%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.155-6.06%21/05/2026
17940中芯中银六一购Ａ0.640+14.29%30/01/202668.88021097中芯中银六五沽Ａ0.175-6.42%29/05/2026
18916中芯信证六十购Ａ0.300+7.14%30/10/202668.88021385中芯信证六五沽Ａ0.139-7.33%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.162-7.43%21/05/2026
19144中芯汇丰六十购Ａ0.300+3.45%23/10/202668.93021469中芯法巴六五沽Ａ0.156-6.59%21/05/2026
19562中芯瑞银六十购Ａ0.305+5.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.300+7.14%30/09/202668.990     
19343中芯中银六九购Ｂ0.315+5.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.285+7.55%23/09/202669.040     
19435中芯法兴六九购Ａ0.290+7.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.280+9.80%23/09/202669.040     
19974中芯汇丰六五购Ａ0.187+8.09%28/05/202672.810     
23732中芯信证六五购Ｂ0.178+8.54%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.156+10.64%05/05/202673.800     
20292中芯信证六四购Ｂ0.139+13.93%27/04/202673.850     
20302中芯法兴六四购Ａ0.154+9.22%27/04/202673.850     
20316中芯中银六四购Ｂ0.170+12.58%28/04/202673.850     
20330中芯花旗六四购Ａ0.147+7.30%27/04/202673.850     
20373中芯国君六四购Ｂ0.169+8.33%27/04/202673.850     
20386中芯华泰六四购Ａ0.152+13.43%27/04/202673.850     
20460中芯汇丰六四购Ａ0.157+10.56%27/04/202673.850     
19893中芯信证六九购Ｂ0.234+7.83%28/09/202675.88021451中芯中银六四沽Ａ0.265-5.36%30/04/2026
19838中芯花旗六九购Ａ0.228+5.56%30/09/202677.770     
19823中芯中银六乙购Ａ0.300+5.26%30/12/202678.88021496中芯信证七二沽Ａ0.196-2.97%26/02/2027
19950中芯法巴六八购Ａ0.183+9.58%04/08/202680.000     
20099中芯摩通六六购Ｂ0.150+8.70%08/06/202680.000     
23563中芯法巴六六购Ｄ0.152+9.35%02/06/202680.000     
20089中芯中银六七购Ａ0.199+7.57%28/07/202680.050     
20113中芯汇丰六七购Ａ0.187+10.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.128+11.30%01/06/202680.050     
20303中芯法兴六六购Ｂ0.145+10.69%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.145+9.02%01/06/202680.050     
20744中芯国君六六购Ａ0.159+8.90%01/06/202680.050     
23614中芯华泰六七购Ａ0.185+10.78%28/07/202680.050     
20865中芯信证六三购Ｃ0.066+17.86%23/03/202683.880     
23604中芯中银六甲购Ａ0.275+5.77%30/11/202683.880     
20790中芯信证六六购Ｃ0.111+11.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.117+8.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.115+10.58%08/06/202688.050     
20972中芯华泰六六购Ａ0.120+12.15%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.112+10.89%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.107+11.46%08/06/202688.050     
22875中芯法兴六六购Ｃ0.117+10.38%08/06/202688.050     
18834中芯麦银六二购Ａ0.093+29.17%02/02/202688.880     
18977中芯中银六二购Ａ0.125+21.36%09/02/202688.880     
20899中芯花旗六三购Ｂ0.055+17.02%23/03/202688.880     
19088中芯法巴六一购Ａ0.053+26.19%26/01/202688.930     
21038中芯法兴六三购Ｃ0.051+15.91%16/03/202688.930     
21111中芯华泰六三购Ｂ0.050+21.95%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.070+12.90%29/04/202689.810     
20983中芯摩通六五购Ａ0.105+11.70%22/05/202689.810     
21105中芯国君六四购Ｃ0.065+14.04%22/04/202689.860     
22937中芯星展六五购Ａ0.103+10.75%15/05/202689.860     
16765中芯信证六五购Ａ0.077+11.59%26/05/202694.980     
20851中芯法巴六六购Ｂ0.089+11.25%02/06/202695.000     
17146中芯瑞银六五购Ａ0.083+10.67%26/05/202695.050     
21233中芯法兴六五购Ａ0.085+10.39%26/05/202695.050     
21283中芯中银六五购Ａ0.093+9.41%26/05/202695.050     
21677中芯花旗六五购Ａ0.082+10.81%26/05/202695.050     
21229中芯信证六四购Ｃ0.055+17.02%27/04/202696.880     
20041中芯麦银六甲购Ａ0.156+8.33%02/11/202698.100     
20291中芯信证六十购Ｂ0.141+6.82%26/10/202698.150     
20471中芯华泰六十购Ａ0.161+9.52%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.169+9.03%26/10/202698.150     
20581中芯中银六十购Ａ0.172+7.50%26/10/202698.150     
28066中芯花旗六八购Ａ0.053+6.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.048+11.63%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.052+6.12%28/07/2026102.980     
13106中芯摩通六七购Ａ0.058+9.43%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.055+10.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.165+5.10%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.031+19.23%08/04/2026108.880     
16472中芯法巴六七购Ａ0.090+7.14%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.030+15.38%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.030+7.14%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.030+11.11%27/03/2026108.980     
20827中芯星展六七购Ａ0.078+11.43%31/07/2026109.000     
21232中芯法兴六七购Ａ0.094+9.30%24/07/2026109.100     
22646中芯国君六七购Ａ0.110+8.91%24/07/2026109.100     
22710中芯中银六七购Ｂ0.105+8.25%24/07/2026109.100     
27172中芯信证六八购Ｂ0.051+8.51%31/08/2026110.880     
13043中芯法兴六八购Ａ0.054+8.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.053+6.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.081+10.96%30/06/2026111.880     
21435中芯华泰六五购Ａ0.036+16.13%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.025+13.64%08/04/2026120.000     
21579中芯法巴六四购Ａ0.024+14.29%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0220.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0170.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.015+7.14%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0160.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.018+5.88%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.016+6.67%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0160.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018+5.88%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026+4.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.027+8.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.023+9.52%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.025+8.70%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.028+12.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.040+8.11%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:18
  实时报价更新时间为 24/12/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。