53189 中芯法兴八乙熊２ (R 熊证)
实时 按盘价 跌0.203 -0.037 (-15.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.600+8.11%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0220.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.021-16.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0250.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.085-2.30%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.014-12.50%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.010-37.50%25/03/2026
28222中芯信证五十购Ａ0.730+14.06%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.040-25.93%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.700+11.11%30/04/202641.500     
17253中芯中银六四购Ａ0.710+12.70%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.039-2.50%19/08/2026
     42.50013689中芯中银六八沽Ａ0.028-6.67%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0140.00%19/12/2025
17313中芯法巴六六购Ａ0.620+14.81%23/06/202647.860     
13210中芯信证六六购Ａ0.610+15.09%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.620+14.81%23/06/202647.930     
17226中芯法兴六六购Ａ0.620+12.73%23/06/202647.930     
17254中芯中银六六购Ａ0.620+14.81%23/06/202647.930     
17270中芯摩通六六购Ａ0.610+12.96%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+12.96%23/06/202647.930     
13200中芯汇丰六八购Ａ0.640+16.36%28/08/202648.000     
17673中芯信证六八购Ａ0.610+12.96%21/08/202648.050     
17781中芯国君六八购Ａ0.630+14.55%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.080-14.89%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071-10.13%25/09/2026
     49.79019764中芯国君六九沽Ａ0.049-18.33%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.077-11.49%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.045-15.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.066-15.38%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.065-15.58%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.530+15.22%20/02/202650.930     
13387中芯中银五甲购Ａ0.485+15.48%28/11/202551.880     
16038中芯信证五甲购Ｂ0.480+18.52%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.480+18.52%21/11/202551.930     
13298中芯法兴五乙购Ａ0.500+19.05%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.500+17.65%22/12/202552.050     
16556中芯中银五乙购Ｂ0.495+17.86%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.090-18.18%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.062-18.42%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.072-8.86%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.073-10.98%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.063-17.11%28/07/2026
13566中芯国君五甲购Ａ0.470+22.08%04/11/202552.50019930中芯花旗六八沽Ａ0.063-16.00%04/08/2026
16563中芯花旗五十购Ａ0.450+16.88%27/10/202552.55020792中芯信证六七沽Ａ0.047-18.97%28/07/2026
13532中芯法巴五乙购Ａ0.460+16.46%11/12/202552.800     
15895中芯信证五乙购Ｂ0.470+20.51%04/12/202552.850     
16570中芯摩通五乙购Ａ0.465+19.23%04/12/202552.850     
17252中芯中银五乙购Ｃ2.250+19.68%04/12/202553.880     
28172中芯中银五十购Ｂ2.080+23.81%30/10/202555.000     
13450中芯麦银五乙购Ａ0.3600.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.420+18.31%22/12/202555.930     
13248中芯国君六四购Ａ0.430+17.81%02/04/202657.500     
13277中芯花旗六三购Ａ0.3650.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.425+16.44%17/03/202658.050     
16557中芯中银六三购Ａ0.430+19.44%17/03/202658.050     
16569中芯信证六三购Ｂ0.425+19.72%17/03/202658.050     
16635中芯法兴六三购Ａ0.435+19.18%17/03/202658.050     
18705中芯国君六三购Ａ0.410+13.89%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.380+22.58%31/12/202558.880     
15609中芯花旗五乙购Ａ0.370+25.42%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.375+25.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.380+24.59%22/12/202558.930     
13306中芯信证六三购Ａ0.390+18.18%30/03/202660.000     
16215中芯法巴六三购Ａ0.405+17.39%23/03/202660.050     
16240中芯华泰六三购Ａ0.400+17.65%23/03/202660.050     
16365中芯星展六三购Ａ0.410+20.59%23/03/202660.050     
18763中芯汇丰六三购Ａ0.405+17.39%23/03/202660.050     
19182中芯法兴六三购Ｂ0.415+18.57%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.125-15.54%30/06/2026
     62.76021281中芯中银六六沽Ａ0.161-14.81%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.144-13.77%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1340.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.144-14.79%03/07/2026
18978中芯中银六九购Ａ0.475+15.85%29/09/202662.880     
19093中芯信证六九购Ａ0.450+13.92%22/09/202662.930     
19264中芯汇丰六九购Ａ0.470+13.25%22/09/202662.930     
13548中芯花旗五甲购Ａ0.246+20.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.265+35.20%21/11/202564.050     
13716中芯法兴五甲购Ａ0.260+33.33%21/11/202564.050     
13773中芯摩通五甲购Ａ0.265+35.20%21/11/202564.050     
14109中芯国君五甲购Ｂ0.260+33.33%21/11/202564.050     
19952中芯信证五乙购Ｃ0.275+25.57%05/12/202564.050     
18065中芯信证六一购Ａ1.510+23.77%12/01/202664.880     
14096中芯麦银五甲购Ａ0.2160.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.195+51.16%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.196+45.19%27/10/202565.430     
15428中芯国君五十购Ｂ0.200+53.85%27/10/202565.430     
13731中芯信证五乙购Ａ0.255+27.50%29/12/202566.880     
15022中芯中银五乙购Ａ0.260+36.84%18/12/202566.930     
19951中芯国君五乙购Ａ0.250+31.58%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.270+29.19%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.249+27.04%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.187-14.22%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.191-12.79%22/05/2026
     68.83021417中芯国君六五沽Ａ0.203-14.71%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.410+24.78%30/01/202668.88021097中芯中银六五沽Ａ0.200-13.79%29/05/2026
18916中芯信证六十购Ａ0.420+13.51%30/10/202668.88021385中芯信证六五沽Ａ0.149-16.76%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.180-15.49%21/05/2026
19144中芯汇丰六十购Ａ0.435+16.00%23/10/202668.93021469中芯法巴六五沽Ａ0.172-14.43%21/05/2026
19562中芯瑞银六十购Ａ0.420+16.67%23/10/202668.930     
19230中芯摩通六九购Ｂ0.430+14.67%30/09/202668.990     
19343中芯中银六九购Ｂ0.435+19.18%23/09/202669.040     
19350中芯瑞银六九购Ａ0.410+15.49%23/09/202669.040     
19435中芯法兴六九购Ａ0.420+13.51%23/09/202669.040     
19499中芯华泰六九购Ａ0.405+15.71%23/09/202669.040     
19974中芯汇丰六五购Ａ0.340+17.24%28/05/202672.810     
20112中芯法巴六五购Ａ0.285+18.75%05/05/202673.800     
20292中芯信证六四购Ｂ0.280+21.74%27/04/202673.850     
20302中芯法兴六四购Ａ0.300+20.97%27/04/202673.850     
20316中芯中银六四购Ｂ0.320+18.52%28/04/202673.850     
20330中芯花旗六四购Ａ0.2430.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.285+19.75%27/04/202673.850     
20386中芯华泰六四购Ａ0.280+16.67%27/04/202673.850     
20460中芯汇丰六四购Ａ0.300+20.48%27/04/202673.850     
19893中芯信证六九购Ｂ0.345+16.95%28/09/202675.88021451中芯中银六四沽Ａ0.300-11.76%30/04/2026
14274中芯信证五甲购Ａ0.124+42.53%28/11/202576.880     
19838中芯花旗六九购Ａ0.330+10.00%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.046+119.05%04/11/202578.800     
19823中芯中银六乙购Ａ0.440+14.29%30/12/202678.88021496中芯信证七二沽Ａ0.197-8.37%26/02/2027
14397中芯华泰五甲购Ａ0.028+86.67%03/11/202580.000     
19950中芯法巴六八购Ａ0.290+16.47%04/08/202680.000     
20099中芯摩通六六购Ｂ0.295+19.43%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.335+17.54%28/07/202680.050     
20113中芯汇丰六七购Ａ0.320+18.52%28/07/202680.050     
20290中芯信证六六购Ｂ0.255+19.72%01/06/202680.050     
20303中芯法兴六六购Ｂ0.285+19.25%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.275+17.52%01/06/202680.050     
20744中芯国君六六购Ａ0.290+16.94%01/06/202680.050     
20865中芯信证六三购Ｃ0.195+25.81%23/03/202683.880     
20790中芯信证六六购Ｃ0.233+20.73%15/06/202688.000     
13923中芯中银六六购Ｃ0.2470.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.235+16.92%08/06/202688.050     
18834中芯麦银六二购Ａ0.700+25.00%02/02/202688.880     
18977中芯中银六二购Ａ0.760+26.67%09/02/202688.880     
20899中芯花旗六三购Ｂ0.175+21.53%23/03/202688.880     
19088中芯法巴六一购Ａ0.650+25.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.176+24.82%16/03/202688.930     
21111中芯华泰六三购Ｂ0.171+20.42%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.207+21.76%29/04/202689.810     
20983中芯摩通六五购Ａ0.233+19.49%22/05/202689.810     
21105中芯国君六四购Ｃ0.203+20.83%22/04/202689.860     
20851中芯法巴六六购Ｂ0.200+19.05%02/06/202695.000     
21233中芯法兴六五购Ａ0.209+20.11%26/05/202695.050     
21283中芯中银六五购Ａ0.210+21.39%26/05/202695.050     
21229中芯信证六四购Ｃ0.167+23.70%27/04/202696.880     
20041中芯麦银六甲购Ａ0.270+16.38%02/11/202698.100     
20291中芯信证六十购Ｂ0.265+17.78%26/10/202698.150     
20471中芯华泰六十购Ａ0.270+12.97%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.285+16.80%26/10/202698.150     
20581中芯中银六十购Ａ0.290+16.94%26/10/202698.150     
28066中芯花旗六八购Ａ0.112+17.89%04/08/2026102.880     
29866中芯信证六七购Ｂ0.1070.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.117+19.39%28/07/2026102.980     
13106中芯摩通六七购Ａ0.120+16.50%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.120+22.45%08/04/2026108.880     
13080中芯汇丰六三购Ｂ0.138+24.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.114+23.91%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.121+23.47%27/03/2026108.980     
20827中芯星展六七购Ａ0.218+18.48%31/07/2026109.000     
21232中芯法兴六七购Ａ0.207+21.05%24/07/2026109.100     
27172中芯信证六八购Ｂ0.106+16.48%31/08/2026110.880     
13043中芯法兴六八购Ａ0.114+18.75%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.185+19.35%30/06/2026111.880     
21435中芯华泰六五购Ａ0.123+17.14%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.111+23.33%08/04/2026120.000     
21579中芯法巴六四购Ａ0.103+22.62%08/04/2026120.000     
26817中芯中银六三购Ｂ0.105+25.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.078+27.87%10/04/2026128.080     
21623中芯国君六三购Ｂ0.104+23.81%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.081+26.56%31/03/2026128.180     
25512中芯摩通六三购Ａ0.091+26.39%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.094+27.03%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.082+24.24%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.095+23.38%31/03/2026128.180     
21449中芯中银六四购Ｃ0.114+21.28%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.113+24.18%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.106+19.10%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.109+22.47%23/04/2026134.800     
27163中芯信证六七购Ａ0.110+19.57%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 12:06
  实时报价更新时间为 21/10/2025 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。