53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.455 | 42.250 | 5,165,000 | 7,212,500 | 7.212 | 1,000,000 | 0.440 | 1,712,500 | 0.454 |
| 04/06/2025 | 0.415 | 40.550 | 0 | 6,500,000 | 6.500 | ||||
| 03/06/2025 | 0.415 | 40.500 | 0 | 6,500,000 | 6.500 | ||||
| 02/06/2025 | 0.415 | 40.100 | 0 | 6,500,000 | 6.500 | ||||
| 30/05/2025 | 0.420 | 40.550 | 0 | 6,500,000 | 6.500 | ||||
| 29/05/2025 | 0.430 | 41.400 | 0 | 6,500,000 | 6.500 | ||||
| 28/05/2025 | 0.430 | 40.800 | 0 | 6,500,000 | 6.500 | ||||
| 27/05/2025 | 0.450 | 41.850 | 0 | 6,500,000 | 6.500 | ||||
| 26/05/2025 | 0.450 | 42.150 | 0 | 6,500,000 | 6.500 | ||||
| 23/05/2025 | 0.450 | 41.850 | 0 | 6,500,000 | 6.500 | ||||
| 22/05/2025 | 0.450 | 41.800 | 0 | 6,500,000 | 6.500 | ||||
| 21/05/2025 | 0.470 | 42.650 | 0 | 6,500,000 | 6.500 | ||||
| 20/05/2025 | 0.470 | 43.000 | 1,000,000 | 6,500,000 | 6.500 | 1,000,000 | 0.465 | ||
| 19/05/2025 | 0.450 | 42.450 | 0 | 7,500,000 | 7.500 | ||||
| 16/05/2025 | 0.450 | 41.700 | 0 | 7,500,000 | 7.500 | ||||
| 15/05/2025 | 0.450 | 41.250 | 0 | 7,500,000 | 7.500 | ||||
| 14/05/2025 | 0.455 | 42.700 | 1,000,000 | 7,500,000 | 7.500 | 1,000,000 | 0.455 | ||
| 13/05/2025 | 0.475 | 42.650 | 0 | 8,500,000 | 8.500 | ||||
| 12/05/2025 | 0.485 | 44.450 | 0 | 8,500,000 | 8.500 | ||||
| 09/05/2025 | 0.480 | 43.000 | 0 | 8,500,000 | 8.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |