53117 恒指汇丰八二牛１ (R 牛证)
实时 按盘价 跌0.255 -0.010 (-3.774%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0150.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.0270.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.032+3.23%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.027+3.85%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0270.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.025+4.17%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0270.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.0320.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.030+3.45%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.1110.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.109+2.83%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.068+3.03%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.068+3.03%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.070+2.94%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.066+3.12%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.064+3.23%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.067+3.08%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.073+4.29%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.071+4.41%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.025+4.17%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.027+3.85%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.027+3.85%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.026+4.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.034+3.03%29/01/2026
     24,47719402恒指中银六一沽Ａ0.026-3.70%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.025+8.70%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.028+3.70%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.034+6.25%29/01/2026
     24,87520720恒指中银六三沽Ａ0.088+3.53%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.085+2.41%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.085+2.41%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.086+6.17%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.083+5.06%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.129+2.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.089+4.71%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.093+4.49%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.091+4.60%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.130+3.17%28/05/2026
25830恒指摩通六乙购Ａ0.460-1.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435-4.40%30/12/202625,000     
27569恒指国君六乙购Ａ0.4950.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.405-3.57%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430-2.27%30/12/202625,125     
27695恒指摩利六乙购Ａ0.440-1.12%30/12/202625,125     
29583恒指中银六乙购Ａ0.4750.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.094-12.96%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.086-14.00%30/12/202525,627     
18057恒指中银五乙购Ｂ0.107-10.08%30/12/202525,627     
18071恒指摩利五乙购Ａ0.083-12.63%30/12/202525,627     
18088恒指花旗五乙购Ａ0.079-14.13%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.086-11.34%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.124+2.48%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.121+6.14%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.121+4.31%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.127+3.25%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.117+4.46%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.122+4.27%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.130+4.84%30/03/2026
17926恒指摩通五乙购Ａ0.053-17.19%30/12/202526,200     
18016恒指中银五乙购Ａ0.044-22.81%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.047-17.54%30/12/202526,331     
18055恒指国君五乙购Ａ0.056-18.84%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.040-23.08%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.047-14.55%30/12/202526,331     
18243恒指法兴五乙购Ａ0.046-13.21%30/12/202526,331     
22978恒指摩通六五购Ｂ0.157-4.85%28/05/202626,600     
23090恒指瑞银六五购Ａ0.148-5.73%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.142-5.96%28/05/202626,733     
23203恒指摩利六五购Ａ0.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.1520.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.090-10.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.080-10.11%26/02/202627,135     
19861恒指中银六二购Ｂ0.083-10.75%26/02/202627,135     
19900恒指法兴六二购Ｂ0.079-10.23%26/02/202627,135     
21831恒指花旗六二购Ｂ0.077-10.47%26/02/202627,135     
22171恒指摩利六二购Ｂ0.082-10.87%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.016-11.11%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.010-28.57%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0160.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.010-33.33%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.010-28.57%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.010-23.08%30/12/202527,637     
18784恒指摩通六一购Ｂ0.030-9.09%29/01/202628,000     
18909恒指花旗六一购Ｂ0.023-14.81%29/01/202628,140     
18938恒指法兴六一购Ｂ0.026-16.13%29/01/202628,140     
18948恒指瑞银六一购Ａ0.023-14.81%29/01/202628,140     
18951恒指汇丰六一购Ａ0.025-13.79%29/01/202628,140     
19394恒指国君六一购Ａ0.032-17.95%29/01/202628,140     
19400恒指中银六一购Ａ0.027-15.63%29/01/202628,140     
20766恒指摩利六一购Ｂ0.026-13.33%29/01/202628,140     
22977恒指摩通六五购Ａ0.182-4.71%28/05/202628,200     
23087恒指法兴六五购Ａ0.129-6.52%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.136-12.26%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.061-7.58%30/03/202628,600     
14570恒指法巴六三购Ｂ0.056-8.20%30/03/202628,700     
21318恒指中银六三购Ａ0.054-10.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.057-8.06%30/03/202628,743     
21343恒指瑞银六三购Ａ0.053-10.17%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.057-8.06%30/03/202628,743     
22368恒指国君六三购Ａ0.062-10.14%30/03/202628,743     
28840恒指法兴六三购Ｂ0.054-10.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.017-10.53%29/01/202628,800     
18908恒指花旗六一购Ａ0.0160.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.017-10.53%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.014-12.50%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.015-16.67%29/01/202628,944     
20413恒指摩利六一购Ａ0.016-11.11%29/01/202628,944     
19456恒指法巴六二购Ａ0.043-10.42%26/02/202629,000     
19636恒指瑞银六二购Ａ0.036-14.29%26/02/202629,145     
19649恒指法兴六二购Ａ0.039-9.30%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039-9.30%26/02/202629,145     
19678恒指中银六二购Ａ0.040-16.67%26/02/202629,145     
19756恒指摩通六二购Ｂ0.039-11.36%26/02/202629,145     
19826恒指摩利六二购Ａ0.038-11.63%26/02/202629,145     
20049恒指花旗六二购Ａ0.036-10.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.145-4.61%30/12/202630,000     
21063恒指法巴六乙购Ａ0.139-3.47%30/12/202630,000     
21187恒指摩通六三购Ｂ0.042-8.70%30/03/202630,000     
21578恒指法巴六三购Ａ0.043-8.51%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.138-4.17%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.142-2.74%30/12/202630,150     
20048恒指花旗六乙购Ａ0.135-4.26%30/12/202630,150     
20108恒指中银六乙购Ｂ0.141-4.08%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.139-4.14%30/12/202630,150     
21333恒指摩利六三购Ａ0.037-9.76%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.038-9.52%30/03/202630,150     
21457恒指中银六三购Ｂ0.040-9.09%30/03/202630,150     
21516恒指法兴六三购Ａ0.040-6.98%30/03/202630,150     
21933恒指汇丰六三购Ａ0.039-9.30%30/03/202630,150     
22642恒指花旗六三购Ａ0.035-10.26%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 10:33
  实时报价更新时间为 08/12/2025 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。