53117 恒指汇丰八二牛1 (R 牛证)
实时 按盘价 跌0.240 -0.030 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.27026,027.550100,00050,0000.03070,0000.28930,0000.290
20/10/20250.24725,858.83060,00090,0000.06060,0000.242
17/10/20250.18625,247.100610,000150,0000.100500,0000.199110,0000.209
16/10/20250.25525,888.51030,000540,0000.36030,0000.260
15/10/20250.25025,910.60030,000570,0000.38030,0000.244
14/10/20250.20525,441.35030,000600,0000.40030,0000.208
13/10/20250.25025,889.48070,000570,0000.38070,0000.208
10/10/20250.29026,290.3200500,0000.330
09/10/20250.33526,752.5900500,0000.330
08/10/20250.34526,829.4600500,0000.330
06/10/20250.35526,957.7700500,0000.330
03/10/20250.37527,140.9200500,0000.330
02/10/20250.39027,287.1200500,0000.330
30/09/20250.34526,855.5600500,0000.330
29/09/20250.32026,622.8800500,0000.330
26/09/20250.27526,128.2000500,0000.330
25/09/20250.31526,484.6800500,0000.330
24/09/20250.31526,518.6500500,0000.330
23/09/20250.28026,159.1200500,0000.330
22/09/20250.29526,344.1400500,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。