53099 平安摩通七十牛Ｋ (R 牛证)
实时 按盘价 跌0.159 -0.009 (-5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0220.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.103+8.42%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.093+12.05%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0940.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.041+7.89%23/04/2026
     44.98022914平安摩通六四沽Ａ0.049+16.67%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.045+9.76%23/04/2026
     45.00021682平安信证六四沽Ａ0.059+5.36%30/04/2026
17366平安摩利八六购Ａ0.380-1.30%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0150.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0140.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0170.00%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.101+3.06%17/12/2026
     53.83019397平安中银六乙沽Ａ0.094+4.44%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.097+3.19%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.100+6.38%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.098+4.26%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.105+5.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.365-15.12%29/12/202557.500     
20988平安花旗五乙购Ｂ0.243-20.33%24/12/202558.990     
17401平安法巴六一购Ａ0.265-18.46%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.238-20.67%24/12/202559.050     
18014平安中银五乙购Ｂ0.241-22.26%24/12/202559.050     
20962平安摩利五乙购Ｂ0.239-18.98%24/12/202559.050     
29536平安汇丰六四购Ａ0.560-8.20%15/04/202660.000     
20349平安法兴六三购Ａ0.295-10.61%10/03/202663.000     
20668平安摩利六三购Ａ0.280-12.50%18/03/202663.990     
20913平安中银六三购Ａ0.270-14.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.265-10.17%11/03/202664.040     
21107平安华泰六三购Ａ0.255-10.53%11/03/202664.040     
13049平安麦银六二购Ａ0.122-20.26%03/02/202666.660     
20898平安花旗六一购Ａ0.089-19.82%27/01/202666.700     
17029平安华泰六一购Ａ0.083-18.63%27/01/202666.710     
17070平安中银六一购Ａ0.082-24.07%27/01/202666.710     
17206平安摩利六一购Ａ0.090-18.92%27/01/202666.710     
17296平安星展六一购Ａ0.102-18.40%27/01/202666.710     
17335平安国君六一购Ａ0.092-20.00%27/01/202666.710     
21408平安瑞银六一购Ｃ0.090-20.35%27/01/202666.710     
18002平安摩通六一购Ａ0.039-32.76%09/01/202667.180     
18142平安法巴六一购Ｂ0.025-35.90%05/01/202667.200     
18109平安摩利六一购Ｂ0.016-44.83%02/01/202667.230     
18122平安中银六一购Ｂ0.028-26.32%02/01/202667.230     
18154平安瑞银六一购Ａ0.019-44.12%02/01/202667.230     
18174平安汇丰六一购Ａ0.021-38.24%02/01/202667.230     
18429平安法兴六一购Ａ0.025-30.56%02/01/202667.230     
20707平安信证六三购Ａ0.187-11.37%18/03/202668.080     
21072平安法巴六三购Ａ0.164-15.03%11/03/202668.100     
20934平安法兴六三购Ｂ0.165-11.76%11/03/202668.130     
21029平安摩通六三购Ａ0.177-11.50%11/03/202668.130     
21118平安瑞银六三购Ａ0.167-11.64%11/03/202668.130     
21290平安汇丰六三购Ｂ0.166-12.17%11/03/202668.130     
21619平安国君六三购Ａ0.176-12.00%11/03/202668.130     
26810平安中银六三购Ｂ0.157-16.49%11/03/202668.130     
18693平安摩通八乙购Ａ0.243-4.71%22/12/202868.880     
19522平安摩利八十购Ａ0.178-3.26%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.173-3.89%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.012-14.29%19/12/202570.040     
21840平安华泰六六购Ａ0.239-6.27%29/06/202670.900     
22565平安摩利六五购Ａ0.186-8.82%28/05/202672.990     
23104平安花旗六五购Ａ0.188-10.05%20/05/202673.000     
22758平安瑞银六五购Ｂ0.185-12.32%20/05/202673.040     
22774平安中银六五购Ｂ0.191-9.05%20/05/202673.040     
22840平安摩通六五购Ａ0.201-9.46%20/05/202673.040     
22911平安法巴六五购Ｂ0.186-11.43%20/05/202673.040     
18372平安信证六一购Ａ0.022-24.14%30/01/202675.880     
18466平安摩通六一购Ｂ0.018-14.29%23/01/202675.930     
18478平安摩利六一购Ｃ0.016-30.43%23/01/202675.930     
18492平安瑞银六一购Ｂ0.013-27.78%23/01/202675.930     
18503平安中银六一购Ｃ0.0200.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.016-23.81%23/01/202675.930     
18815平安华泰六一购Ｂ0.0190.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.017-22.73%23/01/202675.930     
16071平安花旗六四购Ａ0.119-11.85%21/04/202676.880     
21884平安摩通六四购Ａ0.128-12.93%14/04/202676.900     
21970平安汇丰六四购Ｂ0.119-10.53%14/04/202676.920     
21746平安摩利六四购Ａ0.114-12.98%14/04/202676.930     
21829平安瑞银六四购Ａ0.122-11.59%14/04/202676.930     
21849平安法巴六四购Ａ0.099-13.91%14/04/202676.930     
21992平安中银六四购Ａ0.129-11.64%14/04/202676.930     
22371平安国君六四购Ａ0.126-12.50%14/04/202676.930     
19005平安花旗六二购Ａ0.016-20.00%04/02/202677.770     
19393平安国君六一购Ｂ0.0230.00%28/01/202677.820     
19445平安中银六一购Ｄ0.021-19.23%28/01/202677.820     
19493平安法兴六一购Ｂ0.020-23.08%28/01/202677.820     
22421平安信证六五购Ａ0.130-9.09%29/05/202680.180     
22523平安中银六五购Ａ0.129-12.24%21/05/202680.230     
22556平安法巴六五购Ａ0.111-13.28%21/05/202680.230     
22611平安瑞银六五购Ａ0.110-11.29%21/05/202680.230     
23282平安麦银六九购Ａ0.3450.00%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 13:10
  实时报价更新时间为 09/12/2025 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。