53099 平安摩通七十牛K (R 牛证)
实时 按盘价 升0.111 +0.002 (+1.835%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10955.5001,845,00011,525,00014.406920,0000.111920,0000.108
21/10/20250.11655.9005,420,00011,525,00014.4063,025,0000.1161,790,0000.116
20/10/20250.09954.3002,695,00012,760,00015.9501,415,0000.098
17/10/20250.09553.7003,450,00011,345,00014.1811,190,0000.1001,960,0000.101
16/10/20250.11355.5002,160,00010,575,00013.219540,0000.113450,0000.117
15/10/20250.10654.7501,280,00010,665,00013.331960,0000.104
14/10/20250.09153.000385,00011,625,00014.531385,0000.093
13/10/20250.08452.4501,810,00012,010,00015.01330,0000.0811,740,0000.083
10/10/20250.09953.90020,00010,300,00012.87520,0000.101
09/10/20250.09653.500240,00010,280,00012.850240,0000.096
08/10/20250.09052.750010,520,00013.150
06/10/20250.09253.250010,520,00013.150
03/10/20250.09152.95010,00010,520,00013.15010,0000.091
02/10/20250.09553.20070,00010,510,00013.13870,0000.094
30/09/20250.09553.050790,00010,440,00013.050290,0000.095500,0000.095
29/09/20250.09853.5001,680,00010,230,00012.7881,170,0000.092
26/09/20250.08852.400200,0009,060,00011.32545,0000.092
25/09/20250.08452.250530,0009,015,00011.269110,0000.083
24/09/20250.08852.400140,0008,905,00011.131
23/09/20250.08652.300250,0008,905,00011.13110,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。