53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.111 | 55.550 | 6,380,000 | 7,190,000 | 8.987 | 4,335,000 | 0.110 | ||
| 22/10/2025 | 0.109 | 55.500 | 1,845,000 | 11,525,000 | 14.406 | 920,000 | 0.111 | 920,000 | 0.108 |
| 21/10/2025 | 0.116 | 55.900 | 5,420,000 | 11,525,000 | 14.406 | 3,025,000 | 0.116 | 1,790,000 | 0.116 |
| 20/10/2025 | 0.099 | 54.300 | 2,695,000 | 12,760,000 | 15.950 | 1,415,000 | 0.098 | ||
| 17/10/2025 | 0.095 | 53.700 | 3,450,000 | 11,345,000 | 14.181 | 1,190,000 | 0.100 | 1,960,000 | 0.101 |
| 16/10/2025 | 0.113 | 55.500 | 2,160,000 | 10,575,000 | 13.219 | 540,000 | 0.113 | 450,000 | 0.117 |
| 15/10/2025 | 0.106 | 54.750 | 1,280,000 | 10,665,000 | 13.331 | 960,000 | 0.104 | ||
| 14/10/2025 | 0.091 | 53.000 | 385,000 | 11,625,000 | 14.531 | 385,000 | 0.093 | ||
| 13/10/2025 | 0.084 | 52.450 | 1,810,000 | 12,010,000 | 15.013 | 30,000 | 0.081 | 1,740,000 | 0.083 |
| 10/10/2025 | 0.099 | 53.900 | 20,000 | 10,300,000 | 12.875 | 20,000 | 0.101 | ||
| 09/10/2025 | 0.096 | 53.500 | 240,000 | 10,280,000 | 12.850 | 240,000 | 0.096 | ||
| 08/10/2025 | 0.090 | 52.750 | 0 | 10,520,000 | 13.150 | ||||
| 06/10/2025 | 0.092 | 53.250 | 0 | 10,520,000 | 13.150 | ||||
| 03/10/2025 | 0.091 | 52.950 | 10,000 | 10,520,000 | 13.150 | 10,000 | 0.091 | ||
| 02/10/2025 | 0.095 | 53.200 | 70,000 | 10,510,000 | 13.138 | 70,000 | 0.094 | ||
| 30/09/2025 | 0.095 | 53.050 | 790,000 | 10,440,000 | 13.050 | 290,000 | 0.095 | 500,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.500 | 1,680,000 | 10,230,000 | 12.788 | 1,170,000 | 0.092 | ||
| 26/09/2025 | 0.088 | 52.400 | 200,000 | 9,060,000 | 11.325 | 45,000 | 0.092 | ||
| 25/09/2025 | 0.084 | 52.250 | 530,000 | 9,015,000 | 11.269 | 110,000 | 0.083 | ||
| 24/09/2025 | 0.088 | 52.400 | 140,000 | 8,905,000 | 11.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |