53072 美团法兴七乙熊Ｉ (R 熊证)
实时 按盘价 不变0.242 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.071+4.41%05/05/2026
     61.05020672美团华泰六五沽Ａ0.067-1.47%04/05/2026
     61.10020171美团信证六五沽Ａ0.0680.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.038+2.70%02/03/2026
     67.83020576美团国君六三沽Ｂ0.034+6.25%02/03/2026
     67.88020135美团中银六三沽Ｂ0.048+11.63%09/03/2026
     74.95020062美团国君六二沽Ａ0.052+8.33%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.073+4.29%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.138+2.99%22/12/2026
     77.88015409美团中银六乙沽Ａ0.167+2.45%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.121+6.14%24/07/2026
     82.83021395美团法兴六七沽Ａ0.116+4.50%24/07/2026
     82.83021424美团摩利六七沽Ａ0.112+3.70%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.112+2.75%24/07/2026
     82.83021821美团星展六七沽Ａ0.118+5.36%24/07/2026
     82.83022913美团摩通六七沽Ａ0.113+3.67%24/07/2026
     82.83023019美团国君六七沽Ａ0.116+4.50%24/07/2026
     82.88020793美团信证六七沽Ａ0.124+4.20%31/07/2026
     82.88822094美团花旗六七沽Ａ0.114+5.56%24/07/2026
     82.90021574美团法巴六七沽Ａ0.117+4.46%24/07/2026
     86.83023054美团华泰六九沽Ａ0.164+3.14%22/09/2026
     86.86023006美团法巴六十沽Ａ0.179+2.87%05/10/2026
     86.88019959美团中银六九沽Ａ0.199+2.58%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.076+8.57%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.076+8.57%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.078+11.43%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.084+7.69%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.088+7.32%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.078+6.85%09/03/2026
     91.06021009美团国君六三沽Ｃ0.089+9.88%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.085+8.97%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.090+9.76%16/03/2026
     93.60023279美团摩通六六沽Ａ0.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.117+8.33%09/03/2026
     94.88020433美团信证六三沽Ｂ0.122+7.02%16/03/2026
     96.99019992美团摩利六三沽Ａ0.149+5.67%23/03/2026
23112美团信证六十购Ａ0.00%30/10/202698.880     
23239美团法兴六十购Ａ0.171-6.04%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.178+7.23%23/03/2026
     99.94017813美团国君六三沽Ａ0.212+4.43%23/03/2026
     99.94018033美团花旗六三沽Ａ0.183+5.17%23/03/2026
     99.94018216美团摩通六三沽Ａ0.182+6.43%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.181+6.47%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.189+6.78%23/03/2026
     99.94018408美团星展六三沽Ａ0.216+5.88%23/03/2026
     99.94018489美团信证六三沽Ａ0.181+6.47%23/03/2026
     99.94019492美团法兴六三沽Ａ0.181+7.74%23/03/2026
22940美团摩利六四购Ｂ0.199-8.29%23/04/202699.99016361美团中银六三沽Ａ0.201+4.15%30/03/2026
15366美团中银六四购Ａ0.202-6.91%30/04/2026100.00019750美团法巴六三沽Ａ0.186+6.29%23/03/2026
23229美团汇丰六四购Ｂ0.199-7.44%23/04/2026100.080     
22815美团国君六四购Ａ0.211-6.22%23/04/2026100.100     
19939美团信证五乙购Ｅ0.0100.00%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.0100.00%19/12/2025104.900     
20361美团信证六一购Ｂ0.012-20.00%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.0100.00%19/12/2025104.990     
23773美团东亚五乙购Ａ0.0940.00%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.0100.00%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.0100.00%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.0100.00%19/12/2025105.100     
20372美团国君五乙购Ｅ0.010-16.67%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.042-12.50%02/03/2026106.780     
19892美团信证六三购Ｂ0.045-11.76%09/03/2026106.880     
19998美团国君六三购Ｃ0.037-13.95%02/03/2026106.980     
22895美团花旗六六购Ｂ0.173-7.98%02/06/2026108.500     
23191美团信证六五购Ａ0.167-7.73%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.166-8.29%26/05/2026108.600     
23199美团中银六五购Ａ0.173-7.49%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.039-11.36%09/03/2026108.88021475美团信证六九沽Ａ0.207+3.50%30/09/2026
20168美团法巴六三购Ｃ0.038-9.52%03/03/2026108.900     
20060美团摩通六三购Ｃ0.036-14.29%02/03/2026108.980     
20091美团摩利六三购Ｃ0.035-12.50%02/03/2026108.980     
20100美团花旗六三购Ｃ0.035-12.50%02/03/2026108.980     
20106美团法兴六三购Ｃ0.035-12.50%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.033-13.16%02/03/2026108.980     
20410美团星展六三购Ｂ0.041-8.89%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.239+8.64%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.239+12.21%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.238+8.18%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.240+8.60%19/12/2025
     109.90017396美团信证五乙沽Ａ0.238+11.74%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.239+10.14%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.238+11.74%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.237+9.22%19/12/2025
     110.00016224美团中银五乙沽Ａ0.250+5.49%30/12/2025
19960美团中银六三购Ｃ0.050-13.79%09/03/2026116.000     
20205美团摩利六三购Ｄ0.047-14.55%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.041-16.33%02/03/2026116.100     
20406美团摩通六三购Ｄ0.050-10.71%02/03/2026116.100     
20414美团华泰六三购Ｂ0.045-13.46%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.046-13.21%02/03/2026116.100     
20525美团国君六三购Ｄ0.042-10.64%02/03/2026116.100     
20360美团信证六三购Ｃ0.052-10.34%11/03/2026117.880     
20519美团摩利六三购Ｅ0.047-11.32%04/03/2026117.980     
20538美团摩通六三购Ｅ0.048-14.29%04/03/2026117.980     
20563美团法巴六三购Ｄ0.046-13.21%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.042-16.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.047-11.32%04/03/2026117.980     
19718美团信证五乙购Ｄ0.0100.00%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.0100.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
18185美团国君五乙购Ｄ0.0100.00%24/12/2025120.100     
18193美团花旗五乙购Ａ0.0100.00%24/12/2025120.100     
18200美团中银五乙购Ｅ0.0100.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.0100.00%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.0100.00%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.0100.00%24/12/2025120.100     
19224美团法兴五乙购Ａ0.0100.00%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.0100.00%24/12/2025120.100     
22654美团信证六六购Ｃ0.119-7.75%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.106-7.83%30/06/2026123.690     
22415美团法巴六六购Ｃ0.115-7.26%23/06/2026123.780     
20815美团中银六六购Ｃ0.113-8.13%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.116-6.45%23/06/2026123.790     
22485美团星展六六购Ａ0.111-7.50%23/06/2026123.790     
22581美团华泰六六购Ｂ0.113-7.38%23/06/2026123.790     
22939美团摩利六六购Ｂ0.113-5.83%23/06/2026123.790     
23148美团法兴六六购Ｄ0.113-7.38%23/06/2026123.790     
23156美团摩通六六购Ｂ0.117-7.87%23/06/2026123.790     
29655美团国君六六购Ａ0.110-7.56%23/06/2026123.790     
18960美团摩利六六购Ａ0.039-7.14%01/06/2026129.990     
19911美团信证六六购Ｂ0.046-8.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.054-8.47%30/06/2026130.330     
19910美团法巴六六购Ａ0.047-9.62%23/06/2026130.380     
18311美团中银六六购Ｂ0.055-5.17%23/06/2026130.430     
19909美团华泰六六购Ａ0.047-6.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.045-8.16%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.037-7.50%01/06/2026131.880     
19702美团法兴六五购Ａ0.034-10.53%22/05/2026131.980     
19902美团星展六五购Ａ0.036-7.69%22/05/2026131.980     
19903美团摩通六五购Ａ0.035-7.89%22/05/2026131.980     
19905美团汇丰六五购Ａ0.033-10.81%22/05/2026131.980     
19906美团花旗六五购Ａ0.034-8.11%22/05/2026131.980     
22812美团花旗六六购Ａ0.085-11.46%23/06/2026135.800     
21274美团中银六六购Ｄ0.099-7.48%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.084-8.70%23/06/2026135.980     
16465美团法巴六六购Ｂ0.081-7.95%23/06/2026135.980     
21673美团国君六六购Ｂ0.089-6.32%23/06/2026135.980     
22670美团法兴六六购Ｃ0.086-7.53%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.081-6.90%23/06/2026135.980     
21213美团国君六三购Ｅ0.0200.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.032-11.11%03/03/2026136.900     
23278美团麦银七一购Ａ0.2400.00%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.016-11.11%24/02/2026137.000     
20128美团国君六二购Ｃ0.014-12.50%24/02/2026137.000     
20129美团摩利六二购Ａ0.017-15.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.015-16.67%24/02/2026137.000     
20201美团华泰六二购Ａ0.017-10.53%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.017-15.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.019-9.52%25/02/2026137.000     
21609美团摩通六二购Ｃ0.017-15.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.0220.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.016-5.88%16/02/2026140.000     
19904美团摩通六二购Ｂ0.014-12.50%16/02/2026140.100     
19908美团国君六二购Ｂ0.012-7.69%16/02/2026140.100     
19913美团花旗六二购Ｂ0.013-13.33%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.013-13.33%16/02/2026140.100     
17067美团中银六三购Ｂ0.016-5.88%30/03/2026146.680     
18032美团花旗六三购Ａ0.011-8.33%23/03/2026146.780     
18110美团摩利六三购Ｂ0.013-7.14%23/03/2026146.780     
18126美团国君六三购Ａ0.0110.00%30/03/2026146.780     
18136美团信证六三购Ａ0.010-16.67%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.012-7.69%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0130.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.013-7.14%23/03/2026146.780     
18375美团法兴六三购Ａ0.012-14.29%23/03/2026146.780     
18420美团华泰六三购Ａ0.0140.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.016-5.88%03/03/2026148.000     
17968美团中银六六购Ａ0.036-5.26%30/06/2026150.880     
19090美团信证六六购Ａ0.029-6.45%23/06/2026150.880     
19941美团瑞银六四购Ａ0.029-9.38%13/04/2026150.880     
18143美团法巴六七购Ａ0.027-6.90%03/07/2026150.980     
18281美团法兴六六购Ａ0.029-6.45%23/06/2026150.980     
18995美团瑞银六六购Ａ0.030-6.25%23/06/2026150.980     
19012美团汇丰六六购Ａ0.028-9.68%23/06/2026150.980     
20102美团花旗六四购Ａ0.024-14.29%01/04/2026150.980     
20118美团摩通六四购Ａ0.025-10.71%01/04/2026150.980     
20143美团摩利六四购Ａ0.024-17.24%01/04/2026150.980     
20179美团汇丰六四购Ａ0.024-14.29%01/04/2026150.980     
16964美团中银六三购Ａ0.0120.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0180.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0130.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0190.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0100.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0100.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.169-3.43%24/12/2027169.990     
22628美团韩投八乙购Ａ0.3400.00%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0140.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0150.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 11:34
  实时报价更新时间为 09/12/2025 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。