53072 美团法兴七乙熊I (R 熊证)
实时 按盘价 不变0.246 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24696.500035,0000.035
20/10/20250.24696.650035,0000.035
17/10/20250.24694.500035,0000.035
16/10/20250.23898.750035,0000.035
15/10/20250.23899.900035,0000.035
14/10/20250.23898.300035,0000.035
13/10/20250.23699.800035,0000.035
10/10/20250.231101.700035,0000.035
09/10/20250.228103.600035,0000.035
08/10/20250.227103.700035,0000.035
06/10/20250.227105.600035,0000.035
03/10/20250.227106.100035,0000.035
02/10/20250.227105.800035,0000.035
30/09/20250.228104.500035,0000.035
29/09/20250.232102.800035,0000.035
26/09/20250.234100.600035,0000.035
25/09/20250.232102.300035,0000.035
24/09/20250.232102.200035,0000.035
23/09/20250.232101.000035,0000.035
22/09/20250.227103.900035,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。