53012 平安汇丰六四熊Ｄ (R 熊证)
实时 按盘价 跌0.013 -0.021 (-61.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.018-14.29%30/01/2026
     44.07021942平安中银六七沽Ａ0.075-20.21%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.068-18.07%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.077-12.50%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.035-18.60%23/04/2026
     44.98022914平安摩通六四沽Ａ0.030-26.83%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.033-21.43%23/04/2026
     45.00021682平安信证六四沽Ａ0.047-11.32%30/04/2026
17366平安摩利八六购Ａ0.415+6.41%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.014-6.67%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.013-7.14%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.99023309平安摩利六六沽Ａ0.136-22.73%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.084-12.50%17/12/2026
     53.83019397平安中银六乙沽Ａ0.079-14.13%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.080-11.11%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.077-17.20%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.081-12.90%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.084-17.65%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0790.00%17/12/2026
17260平安信证五乙购Ａ0.610+56.41%29/12/202557.500     
20988平安花旗五乙购Ｂ0.465+75.47%24/12/202558.990     
17401平安法巴六一购Ａ0.485+73.21%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.465+78.85%24/12/202559.050     
18014平安中银五乙购Ｂ0.460+76.92%24/12/202559.050     
20962平安摩利五乙购Ｂ0.465+86.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.700+22.81%15/04/202660.000     
20349平安法兴六三购Ａ0.405+32.79%10/03/202663.000     
20668平安摩利六三购Ａ0.400+40.35%18/03/202663.990     
20913平安中银六三购Ａ0.380+28.81%11/03/202664.040     
20990平安汇丰六三购Ａ0.375+36.36%11/03/202664.040     
21107平安华泰六三购Ａ0.365+43.14%11/03/202664.040     
13049平安麦银六二购Ａ0.193+56.91%03/02/202666.660     
20898平安花旗六一购Ａ0.145+74.70%27/01/202666.700     
17029平安华泰六一购Ａ0.145+83.54%27/01/202666.710     
17070平安中银六一购Ａ0.139+69.51%27/01/202666.710     
17206平安摩利六一购Ａ0.148+70.11%27/01/202666.710     
17296平安星展六一购Ａ0.168+61.54%27/01/202666.710     
17335平安国君六一购Ａ0.161+69.47%27/01/202666.710     
21408平安瑞银六一购Ｃ0.151+67.78%27/01/202666.710     
18002平安摩通六一购Ａ0.076+123.53%09/01/202667.180     
18142平安法巴六一购Ｂ0.040+110.53%05/01/202667.200     
18109平安摩利六一购Ｂ0.035+191.67%02/01/202667.230     
18122平安中银六一购Ｂ0.049+88.46%02/01/202667.230     
18154平安瑞银六一购Ａ0.038+137.50%02/01/202667.230     
18174平安汇丰六一购Ａ0.040+135.29%02/01/202667.230     
18429平安法兴六一购Ａ0.035+66.67%02/01/202667.230     
20707平安信证六三购Ａ0.270+44.39%18/03/202668.080     
21072平安法巴六三购Ａ0.235+44.17%11/03/202668.100     
20934平安法兴六三购Ｂ0.238+42.51%11/03/202668.130     
21029平安摩通六三购Ａ0.249+48.21%11/03/202668.130     
21118平安瑞银六三购Ａ0.238+41.67%11/03/202668.130     
21290平安汇丰六三购Ｂ0.237+41.92%11/03/202668.130     
21619平安国君六三购Ａ0.255+40.11%11/03/202668.130     
26810平安中银六三购Ｂ0.227+35.12%11/03/202668.130     
18693平安摩通八乙购Ａ0.270+9.76%22/12/202868.880     
19522平安摩利八十购Ａ0.201+10.44%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.197+11.30%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.305+31.47%29/06/202670.900     
22565平安摩利六五购Ａ0.241+32.42%28/05/202672.990     
23104平安花旗六五购Ａ0.255+35.64%20/05/202673.000     
22758平安瑞银六五购Ｂ0.245+33.15%20/05/202673.040     
22774平安中银六五购Ｂ0.250+30.89%20/05/202673.040     
22840平安摩通六五购Ａ0.260+32.65%20/05/202673.040     
22911平安法巴六五购Ｂ0.246+35.16%20/05/202673.040     
23466平安法兴六六购Ａ0.2600.00%30/06/202675.000     
18372平安信证六一购Ａ0.038+72.73%30/01/202675.880     
18466平安摩通六一购Ｂ0.026+73.33%23/01/202675.930     
18478平安摩利六一购Ｃ0.028+100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.027+107.69%23/01/202675.930     
18503平安中银六一购Ｃ0.029+45.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.024+71.43%23/01/202675.930     
18815平安华泰六一购Ｂ0.019+72.73%23/01/202675.930     
18875平安汇丰六一购Ｂ0.024+50.00%23/01/202675.930     
16071平安花旗六四购Ａ0.168+42.37%21/04/202676.880     
21884平安摩通六四购Ａ0.161+34.17%14/04/202676.900     
21970平安汇丰六四购Ｂ0.152+28.81%14/04/202676.920     
21746平安摩利六四购Ａ0.163+39.32%14/04/202676.930     
21829平安瑞银六四购Ａ0.159+35.90%14/04/202676.930     
21849平安法巴六四购Ａ0.135+43.62%14/04/202676.930     
21992平安中银六四购Ａ0.171+37.90%14/04/202676.930     
22371平安国君六四购Ａ0.173+33.08%14/04/202676.930     
19005平安花旗六二购Ａ0.024+71.43%04/02/202677.770     
19393平安国君六一购Ｂ0.0230.00%28/01/202677.820     
19445平安中银六一购Ｄ0.034+70.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.028+47.37%28/01/202677.820     
22421平安信证六五购Ａ0.176+31.34%29/05/202680.180     
22523平安中银六五购Ａ0.180+35.34%21/05/202680.230     
22556平安法巴六五购Ａ0.146+37.74%21/05/202680.230     
22611平安瑞银六五购Ａ0.139+33.65%21/05/202680.230     
23349平安国君六五购Ａ0.169+32.03%21/05/202680.230     
23282平安麦银六九购Ａ0.405+19.12%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。