53012 泡玛瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.122 | 168.100 | 0 | 1,810,000 | 1.810 | ||||
| 15/07/2026 | 0.140 | 157.300 | 0 | 1,810,000 | 1.810 | ||||
| 14/07/2026 | 0.144 | 155.000 | 0 | 1,810,000 | 1.810 | ||||
| 13/07/2026 | 0.147 | 153.500 | 0 | 1,810,000 | 1.810 | ||||
| 10/07/2026 | 0.151 | 150.700 | 0 | 1,810,000 | 1.810 | ||||
| 09/07/2026 | 0.150 | 151.000 | 0 | 1,810,000 | 1.810 | ||||
| 08/07/2026 | 0.143 | 154.900 | 130,000 | 1,810,000 | 1.810 | 130,000 | 0.142 | ||
| 07/07/2026 | 0.151 | 151.100 | 0 | 1,940,000 | 1.940 | ||||
| 06/07/2026 | 0.148 | 152.700 | 10,000 | 1,940,000 | 1.940 | ||||
| 03/07/2026 | 0.147 | 153.300 | 0 | 1,940,000 | 1.940 | ||||
| 02/07/2026 | 0.147 | 153.400 | 0 | 1,940,000 | 1.940 | ||||
| 30/06/2026 | 0.144 | 154.700 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.148 | ||
| 29/06/2026 | 0.137 | 158.500 | 0 | 2,040,000 | 2.040 | ||||
| 26/06/2026 | 0.138 | 158.500 | 0 | 2,040,000 | 2.040 | ||||
| 25/06/2026 | 0.139 | 156.000 | 0 | 2,040,000 | 2.040 | ||||
| 24/06/2026 | 0.138 | 158.100 | 0 | 2,040,000 | 2.040 | ||||
| 23/06/2026 | 0.138 | 156.700 | 0 | 2,040,000 | 2.040 | ||||
| 22/06/2026 | 0.135 | 160.000 | 0 | 2,040,000 | 2.040 | ||||
| 18/06/2026 | 0.127 | 164.300 | 120,000 | 2,040,000 | 2.040 | ||||
| 17/06/2026 | 0.117 | 171.300 | 3,830,000 | 2,040,000 | 2.040 | 2,550,000 | 0.111 | 1,280,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |