53012 泡玛瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.110 -0.024 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.134 | 161.500 | 12,870,000 | 760,000 | 0.760 | 6,580,000 | 0.135 | 5,990,000 | 0.137 |
| 27/05/2026 | 0.146 | 154.200 | 4,830,000 | 1,350,000 | 1.350 | 1,790,000 | 0.144 | 3,040,000 | 0.148 |
| 26/05/2026 | 0.149 | 153.600 | 3,840,000 | 100,000 | 0.100 | 1,920,000 | 0.157 | 1,920,000 | 0.165 |
| 22/05/2026 | 0.154 | 150.500 | 1,620,000 | 100,000 | 0.100 | 1,620,000 | 0.152 | ||
| 21/05/2026 | 0.153 | 149.900 | 1,840,000 | 1,720,000 | 1.720 | 1,840,000 | 0.151 | ||
| 20/05/2026 | 0.151 | 151.900 | 0 | 3,560,000 | 3.560 | ||||
| 19/05/2026 | 0.149 | 152.500 | 0 | 3,560,000 | 3.560 | ||||
| 18/05/2026 | 0.153 | 150.700 | 0 | 3,560,000 | 3.560 | ||||
| 15/05/2026 | 0.151 | 152.400 | 120,000 | 3,560,000 | 3.560 | 120,000 | 0.150 | ||
| 14/05/2026 | 0.151 | 153.775 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.152 | ||
| 13/05/2026 | 0.143 | 158.175 | 1,650,000 | 3,660,000 | 3.660 | 1,650,000 | 0.143 | ||
| 12/05/2026 | 0.138 | 160.175 | 100,000 | 5,310,000 | 5.310 | 100,000 | 0.139 | ||
| 11/05/2026 | 0.129 | 164.675 | 200,000 | 5,410,000 | 5.410 | 200,000 | 0.127 | ||
| 08/05/2026 | 0.126 | 165.375 | 12,560,000 | 5,610,000 | 5.610 | 4,460,000 | 0.120 | 7,700,000 | 0.118 |
| 07/05/2026 | 0.137 | 159.475 | 5,310,000 | 2,370,000 | 2.370 | 2,840,000 | 0.149 | 2,470,000 | 0.141 |
| 06/05/2026 | 0.150 | 153.575 | 3,650,000 | 2,740,000 | 2.740 | 1,400,000 | 0.148 | 2,250,000 | 0.150 |
| 05/05/2026 | 0.144 | 156.475 | 1,150,000 | 1,890,000 | 1.890 | 1,150,000 | 0.145 | ||
| 04/05/2026 | 0.151 | 152.975 | 740,000 | 740,000 | 0.740 | 200,000 | 0.152 | 540,000 | 0.151 |
| 30/04/2026 | 0.148 | 154.475 | 0 | 400,000 | 0.400 | ||||
| 29/04/2026 | 0.151 | 154.075 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |