52559 友邦瑞银七乙熊Ｂ (R 熊证)
实时 按盘价 跌0.234 -0.016 (-6.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.440+7.32%23/03/202654.450     
24365友邦汇丰六三购Ａ0.440+8.64%30/03/202654.500     
24504友邦摩利六三购Ａ0.445+11.25%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.440+8.64%23/03/202654.550     
24513友邦摩通六三购Ａ0.435+8.75%23/03/202654.550     
24637友邦瑞银六三购Ａ0.445+8.54%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.030-11.76%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.032-5.88%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.031-8.82%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.028-9.68%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.027-18.18%24/07/2026
     55.83016760友邦国君六七沽Ａ0.029-12.12%24/07/2026
     55.83016858友邦中银六七沽Ａ0.029-12.12%24/07/2026
     55.88016435友邦信证六七沽Ａ0.030-11.76%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.032-13.51%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.031-11.43%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.00%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.134-10.67%05/05/2026
15759友邦摩利六六购Ａ0.365+7.35%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.148-18.68%29/04/2026
15749友邦星展六三购Ａ0.325+6.56%30/03/202661.000     
15931友邦摩利六三购Ｂ0.325+10.17%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.335+11.67%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.325+10.17%23/03/202661.050     
16000友邦法巴六三购Ａ0.320+6.67%23/03/202661.050     
16021友邦法兴六三购Ｂ0.325+12.07%23/03/202661.050     
16075友邦摩通六三购Ｂ0.325+8.33%23/03/202661.050     
16077友邦花旗六三购Ｂ0.325+10.17%23/03/202661.050     
16127友邦中银六三购Ａ0.325+10.17%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.060-28.57%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.060-21.05%23/01/2026
     62.99018797友邦信证六一沽Ａ0.075-26.47%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.118-9.92%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.114-12.31%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.112-11.81%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.1150.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.118-9.92%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.115-9.45%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.237+12.86%30/07/202668.880     
17207友邦摩利六七购Ａ0.240+14.29%23/07/202668.930     
17248友邦瑞银六七购Ａ0.242+15.24%23/07/202668.930     
17255友邦中银六七购Ａ0.245+12.39%23/07/202668.930     
22923友邦麦银六一购Ａ0.105+31.25%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.102+30.77%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.094+28.77%19/12/202573.050     
18011友邦星展五乙购Ａ0.100+26.58%19/12/202573.050     
21698友邦摩通五乙购Ａ0.098+34.25%19/12/202573.050     
23017友邦韩投五乙购Ａ0.122+25.77%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.097+34.72%19/12/202573.050     
25627友邦法兴五乙购Ａ0.093+36.76%19/12/202573.050     
28738友邦花旗五乙购Ａ0.093+34.78%19/12/202573.050     
16938友邦中银五乙购Ｂ0.222+30.59%30/12/202579.880     
16882友邦中银五乙购Ａ0.181+35.07%30/12/202581.810     
18182友邦摩通六甲购Ａ0.153+14.18%18/11/202682.990     
21461友邦法巴六甲购Ａ0.152+16.92%11/11/202683.000     
18258友邦摩利六甲购Ａ0.149+19.20%11/11/202683.040     
18305友邦花旗六甲购Ａ0.153+15.91%11/11/202683.040     
18310友邦中银六甲购Ａ0.162+16.55%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.144+13.39%11/11/202683.040     
18387友邦星展六甲购Ａ0.160+12.68%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.148+13.85%11/11/202683.040     
18463友邦法兴六甲购Ａ0.146+14.96%11/11/202683.040     
20922友邦信证六甲购Ａ0.151+11.03%11/11/202683.040     
17680友邦华泰五乙购Ａ0.091+40.00%30/12/202585.000     
17884友邦摩利五乙购Ａ0.083+31.75%19/12/202585.050     
18349友邦国君五乙购Ａ0.089+39.06%19/12/202585.050     
17948友邦法巴六一购Ａ0.088+39.68%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.087+35.94%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.086+36.51%24/12/202586.050     
29501友邦汇丰六四购Ａ0.290+22.36%15/04/202688.880     
16020友邦花旗六四购Ａ0.270+22.73%08/04/202688.930     
17336友邦中银六四购Ｂ0.305+24.49%08/04/202688.930     
17967友邦中银六一购Ａ0.104+33.33%30/01/202693.880     
14084友邦信证六三购Ｂ0.163+19.85%27/03/202695.838     
18067友邦信证六一购Ａ0.067+28.85%26/01/202695.880     
21339友邦瑞银六四购Ａ0.177+22.92%08/04/202695.880     
23757友邦法巴六三购Ｂ0.165+25.00%30/03/202695.900     
20153友邦华泰六一购Ａ0.058+23.40%26/01/202695.930     
21295友邦华泰六三购Ａ0.141+18.49%27/03/202695.930     
21586友邦摩利六三购Ｃ0.164+26.15%27/03/202695.930     
21645友邦摩通六三购Ｃ0.159+25.20%27/03/202695.930     
18169友邦花旗六一购Ａ0.030+20.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.029+16.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.029+20.83%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.027+3.85%31/12/202596.050     
18791友邦国君五乙购Ｂ0.034+30.77%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.036+28.57%31/12/202596.050     
18141友邦法巴六二购Ａ0.046+27.78%03/02/202699.990     
19699友邦麦银六二购Ａ0.100+17.65%27/02/202699.999     
20527友邦国君六二购Ａ0.074+23.33%20/02/2026100.000     
21237友邦花旗六二购Ａ0.067+21.82%20/02/2026100.040     
21304友邦摩通六二购Ａ0.074+17.46%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.089+25.35%20/02/2026100.040     
21523友邦中银六四购Ａ0.162+20.00%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。