52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.130 +0.014 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.116 | 88.950 | 2,120,000 | 740,000 | 1.230 | 1,000,000 | 0.111 | 1,100,000 | 0.108 |
| 09/04/2026 | 0.120 | 88.500 | 6,140,000 | 640,000 | 1.070 | 2,900,000 | 0.122 | 3,160,000 | 0.121 |
| 08/04/2026 | 0.119 | 88.650 | 14,480,000 | 380,000 | 0.630 | 7,180,000 | 0.113 | 7,080,000 | 0.112 |
| 02/04/2026 | 0.145 | 86.150 | 140,000 | 480,000 | 0.800 | 40,000 | 0.138 | 40,000 | 0.144 |
| 01/04/2026 | 0.129 | 87.500 | 180,000 | 480,000 | 0.800 | ||||
| 31/03/2026 | 0.158 | 84.850 | 260,000 | 480,000 | 0.800 | 200,000 | 0.149 | ||
| 30/03/2026 | 0.155 | 84.950 | 160,000 | 680,000 | 1.130 | ||||
| 27/03/2026 | 0.148 | 85.650 | 220,000 | 680,000 | 1.130 | ||||
| 26/03/2026 | 0.137 | 87.000 | 240,000 | 680,000 | 1.130 | ||||
| 25/03/2026 | 0.139 | 86.800 | 600,000 | 680,000 | 1.130 | 160,000 | 0.144 | ||
| 24/03/2026 | 0.154 | 85.100 | 400,000 | 520,000 | 0.870 | ||||
| 23/03/2026 | 0.203 | 79.350 | 480,000 | 520,000 | 0.870 | 340,000 | 0.177 | ||
| 20/03/2026 | 0.151 | 86.050 | 1,060,000 | 180,000 | 0.300 | 440,000 | 0.150 | 580,000 | 0.153 |
| 19/03/2026 | 0.177 | 82.800 | 180,000 | 40,000 | 0.070 | 140,000 | 0.174 | ||
| 18/03/2026 | 0.162 | 84.550 | 140,000 | 180,000 | 0.300 | 140,000 | 0.161 | ||
| 17/03/2026 | 0.169 | 83.000 | 540,000 | 40,000 | 0.070 | 540,000 | 0.158 | ||
| 16/03/2026 | 0.170 | 83.400 | 400,000 | 580,000 | 0.970 | 400,000 | 0.173 | ||
| 13/03/2026 | 0.185 | 81.800 | 100,000 | 180,000 | 0.300 | 100,000 | 0.180 | ||
| 12/03/2026 | 0.160 | 84.350 | 260,000 | 280,000 | 0.470 | 80,000 | 0.156 | 40,000 | 0.147 |
| 11/03/2026 | 0.142 | 86.450 | 100,000 | 320,000 | 0.530 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |