51980 京东瑞银七乙熊Ａ (R 熊证)
实时 按盘价 升0.159 +0.007 (+4.605%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.0170.00%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.0100.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0180.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.0100.00%22/12/2025
     105.99019545京东摩利六三沽Ａ0.114+20.00%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.196+11.36%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.233+11.48%29/06/2026
     106.66018584京东摩通六四沽Ａ0.173+15.33%15/04/2026
     107.48020150京东华泰六三沽Ａ0.098+25.64%09/03/2026
     107.48020185京东中银六三沽Ａ0.119+19.00%09/03/2026
     107.48020714京东信证六三沽Ａ0.117+21.87%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.124+18.10%16/03/2026
     117.70019763京东国君六一沽Ａ0.180+28.57%20/01/2026
     117.70019822京东中银六一沽Ａ0.186+22.37%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.186+24.00%20/01/2026
     117.70020735京东摩通六一沽Ａ0.175+29.63%20/01/2026
     117.70020824京东华泰六一沽Ａ0.168+36.59%20/01/2026
     117.80018676京东信证六一沽Ａ0.187+24.67%27/01/2026
     117.90020445京东花旗六一沽Ａ0.175+30.60%20/01/2026
22663京东法巴六六购Ａ0.098-14.04%23/06/2026118.780     
22888京东花旗六六购Ａ0.102-13.56%23/06/2026118.800     
22516京东信证六六购Ａ0.098-15.52%30/06/2026118.880     
22775京东中银六六购Ａ0.103-12.71%23/06/2026118.980     
22799京东法兴六六购Ａ0.096-14.29%23/06/2026118.980     
22832京东摩通六六购Ａ0.101-12.93%23/06/2026118.980     
22903京东瑞银六六购Ａ0.100-13.79%23/06/2026118.980     
22948京东国君六六购Ａ0.101-12.93%23/06/2026118.980     
22618京东华泰六六购Ａ0.162-14.74%30/06/2026122.000     
22826京东中银六六购Ｂ0.177-14.08%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.223+8.25%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.220+8.91%23/06/2026
     122.40021647京东华泰六六沽Ａ0.204+7.94%23/06/2026
     122.50020798京东法兴六六沽Ａ0.218+7.92%30/06/2026
23129京东瑞银六六购Ｂ0.145-14.71%03/06/2026126.880     
23434京东摩利六五购Ａ0.00%27/05/2026126.980     
20571京东东亚五乙购Ａ0.0100.00%22/12/2025128.000     
19937京东信证五乙购Ｃ0.0100.00%29/12/2025128.080     
     128.88020436京东信证六七沽Ａ0.265+6.85%30/07/2026
     129.99021143京东摩利六六沽Ａ0.275+7.84%29/06/2026
18383京东信证六一购Ａ0.0140.00%16/01/2026140.880     
18979京东中银六一购Ａ0.0100.00%09/01/2026140.980     
19084京东汇丰六一购Ａ0.0190.00%09/01/2026140.980     
19495京东华泰六一购Ｂ0.0100.00%09/01/2026140.980     
18892京东摩利六二购Ａ0.0100.00%03/02/2026145.990     
19442京东瑞银六一购Ａ0.0120.00%27/01/2026146.090     
19489京东法兴六一购Ａ0.010-16.67%27/01/2026146.090     
19529京东中银六一购Ｂ0.0200.00%27/01/2026146.090     
16764京东信证六二购Ａ0.010-28.57%20/02/2026153.280     
19484京东摩通六二购Ａ0.017-15.00%27/02/2026153.330     
19670京东法巴六二购Ａ0.013-13.33%20/02/2026153.380     
19641京东瑞银六二购Ａ0.012-14.29%20/02/2026153.430     
19646京东花旗六二购Ａ0.0170.00%20/02/2026153.430     
19677京东中银六二购Ａ0.0200.00%20/02/2026153.430     
19762京东国君六二购Ａ0.0170.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.010-9.09%20/02/2026153.430     
19933京东汇丰六二购Ａ0.0160.00%20/02/2026153.430     
20998京东信证六七购Ａ0.050-15.25%31/07/2026154.880     
21335京东麦银六七购Ａ0.044-15.38%24/07/2026154.980     
21454京东中银六七购Ａ0.047-16.07%24/07/2026154.980     
21801京东华泰六七购Ａ0.041-16.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.044-15.38%24/07/2026154.980     
20600京东摩利六三购Ａ0.014-26.32%17/03/2026163.990     
20807京东国君六三购Ａ0.015-21.05%10/03/2026164.090     
21757京东华泰六三购Ａ0.011-21.43%10/03/2026164.090     
20862京东信证六十购Ａ0.061-11.59%30/10/2026175.880     
21032京东摩通六十购Ａ0.054-12.90%23/10/2026175.980     
21040京东法兴六十购Ａ0.050-13.79%23/10/2026175.980     
21073京东法巴六十购Ａ0.044-13.73%23/10/2026175.980     
21088京东瑞银六十购Ａ0.053-13.11%23/10/2026175.980     
21095京东中银六十购Ａ0.057-12.31%23/10/2026175.980     
21758京东华泰六十购Ａ0.00%23/10/2026175.980     
16672京东华泰六一购Ａ0.0100.00%05/01/2026181.600     
18678京东信证五乙购Ｂ0.0130.00%24/12/2025181.680     
21235京东花旗六九购Ａ0.039-11.36%30/09/2026183.330     
21453京东中银六九购Ａ0.044-12.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.039-15.22%23/09/2026183.430     
21615京东摩通六九购Ａ0.042-12.50%23/09/2026183.430     
23746京东法兴六九购Ａ0.039-13.33%23/09/2026183.430     
27226京东汇丰六九购Ａ0.039-13.33%23/09/2026183.430     
28994京东瑞银六九购Ａ0.040-16.67%23/09/2026183.430     
16296京东麦银五乙购Ａ0.0100.00%31/12/2025188.880     
18626京东瑞银五乙购Ｂ0.0100.00%22/12/2025188.980     
18637京东国君五乙购Ｂ0.0100.00%22/12/2025188.980     
18695京东摩通五乙购Ｂ0.0100.00%22/12/2025188.980     
18699京东中银五乙购Ｂ0.0100.00%22/12/2025188.980     
18725京东汇丰五乙购Ｂ0.010-41.18%22/12/2025188.980     
21481京东信证六四购Ａ0.0140.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0170.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.010-16.67%01/04/2026201.080     
23666京东花旗六四购Ａ0.013-13.33%01/04/2026201.080     
27062京东瑞银六四购Ａ0.011-21.43%01/04/2026201.080     
21569京东法巴六五购Ａ0.016-11.11%05/05/2026208.000     
26861京东中银六四购Ｂ0.020-9.09%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:59
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。