51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.119 | 128.600 | 0 | 802,500 | 0.800 | ||||
| 30/05/2025 | 0.119 | 128.900 | 40,000 | 802,500 | 0.800 | 40,000 | 0.119 | ||
| 29/05/2025 | 0.113 | 131.800 | 40,000 | 842,500 | 0.840 | 40,000 | 0.113 | ||
| 28/05/2025 | 0.121 | 126.500 | 775,000 | 802,500 | 0.800 | 500,000 | 0.121 | 275,000 | 0.119 |
| 27/05/2025 | 0.119 | 128.300 | 850,000 | 1,027,500 | 1.030 | 540,000 | 0.121 | 225,000 | 0.119 |
| 26/05/2025 | 0.115 | 129.600 | 2,045,000 | 1,342,500 | 1.340 | 1,505,000 | 0.113 | 540,000 | 0.114 |
| 23/05/2025 | 0.111 | 131.900 | 2,405,000 | 2,307,500 | 2.310 | 1,317,500 | 0.109 | ||
| 22/05/2025 | 0.108 | 132.500 | 4,090,000 | 3,625,000 | 3.620 | 2,780,000 | 0.108 | ||
| 21/05/2025 | 0.105 | 134.500 | 1,000,000 | 845,000 | 0.840 | 500,000 | 0.105 | ||
| 20/05/2025 | 0.108 | 133.500 | 1,330,000 | 1,345,000 | 1.340 | 510,000 | 0.110 | 505,000 | 0.108 |
| 19/05/2025 | 0.113 | 130.400 | 3,495,000 | 1,350,000 | 1.350 | 3,405,000 | 0.113 | ||
| 16/05/2025 | 0.110 | 131.800 | 2,970,000 | 4,755,000 | 4.750 | 2,275,000 | 0.109 | ||
| 15/05/2025 | 0.103 | 135.400 | 1,170,000 | 2,480,000 | 2.480 | 1,035,000 | 0.102 | ||
| 14/05/2025 | 0.093 | 141.600 | 2,720,000 | 1,445,000 | 1.440 | 1,792,500 | 0.092 | 827,500 | 0.095 |
| 13/05/2025 | 0.100 | 137.000 | 1,972,500 | 2,410,000 | 2.410 | 172,500 | 0.099 | 1,627,500 | 0.100 |
| 12/05/2025 | 0.095 | 139.900 | 65,000 | 955,000 | 0.950 | 65,000 | 0.102 | ||
| 09/05/2025 | 0.110 | 131.500 | 0 | 890,000 | 0.890 | ||||
| 08/05/2025 | 0.110 | 131.600 | 0 | 890,000 | 0.890 | ||||
| 07/05/2025 | 0.110 | 130.900 | 3,257,500 | 890,000 | 0.890 | 3,257,500 | 0.103 | ||
| 06/05/2025 | 0.109 | 131.500 | 3,257,500 | 4,147,500 | 4.150 | 2,627,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |