50161 建行法兴五七牛Ａ (R 牛证)
实时 按盘价 不变0.415 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.010-16.67%19/12/2025
     5.62016479建行中银五乙沽Ａ0.018-5.26%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.043+2.38%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.049+4.26%18/12/2025
     6.25017811建行信证五乙沽Ａ0.049+6.52%29/12/2025
25984建行韩投八乙购Ａ0.530-1.85%28/12/20286.480     
26070建行摩通八乙购Ａ0.465-1.06%20/12/20286.490     
27184建行摩利八乙购Ａ0.465-1.06%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.083+7.79%23/01/2026
     6.58017573建行中银六一沽Ａ0.086+6.17%30/01/2026
29905建行信证六五购Ａ0.390-1.27%29/05/20266.600     
13108建行摩通六五购Ａ0.3850.00%21/05/20266.610     
13145建行花旗六五购Ａ0.375-1.32%21/05/20266.610     
13222建行法兴六五购Ａ0.3800.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.380-2.56%21/05/20266.610     
13483建行摩利六五购Ａ0.360-2.70%21/05/20266.610     
16497建行汇丰六五购Ａ0.380-2.56%21/05/20266.610     
25625建行法兴五七购Ａ1.4200.00%21/07/20257.000     
     7.10017641建行中银六十沽Ａ0.097+3.19%23/10/2026
     7.10017659建行法兴六十沽Ａ0.090+1.12%23/10/2026
     7.10017807建行摩利六十沽Ａ0.089+5.95%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.089+2.30%23/10/2026
     7.10017842建行花旗六十沽Ａ0.083+5.06%23/10/2026
     7.11017545建行摩通六十沽Ａ0.096+5.49%30/10/2026
27641建行麦银五九购Ａ1.110-3.48%30/09/20257.380     
29519建行中银五九购Ａ1.080-5.26%23/09/20257.390     
28676建行摩利五八购Ａ0.920-7.07%28/08/20257.490     
14147建行法巴五八购Ａ0.890-7.29%21/08/20257.500     
29650建行摩通五八购Ａ0.910-6.19%21/08/20257.500     
29654建行瑞银五八购Ａ0.910-7.14%21/08/20257.500     
17592建行摩通六乙购Ａ0.232-4.92%23/12/20268.060     
17699建行法兴六乙购Ａ0.220-2.22%16/12/20268.070     
14847建行信证五九购Ａ0.580-12.12%30/09/20258.080     
15527建行华泰五九购Ａ0.540-8.47%23/09/20258.090     
17265建行摩通五乙购Ａ0.680-6.85%04/12/20258.200     
15591建行中银五十购Ａ0.470-7.84%30/10/20258.480     
16747建行摩利五十购Ａ0.415-12.63%22/10/20258.490     
16800建行瑞银五十购Ａ0.410-11.83%22/10/20258.490     
15140建行摩通五九购Ａ0.270-15.62%22/09/20258.600     
15383建行法巴五九购Ａ0.235-18.97%15/09/20258.600     
15251建行星展五九购Ａ0.285-9.52%15/09/20258.610     
15254建行摩利五九购Ａ0.226-17.82%15/09/20258.610     
15290建行花旗五九购Ａ0.199-19.43%15/09/20258.610     
15315建行瑞银五九购Ａ0.236-17.19%15/09/20258.610     
15330建行汇丰五九购Ａ0.230-17.86%15/09/20258.610     
18404建行摩利六九购Ａ0.00%29/09/20268.690     
17320建行麦银六二购Ａ0.345-10.39%27/02/20269.390     
17501建行法巴六二购Ａ0.275-11.29%03/02/20269.390     
18333建行摩通六乙购Ｂ0.152-5.59%24/12/20269.390     
17436建行摩利六二购Ａ0.330-9.59%20/02/20269.400     
17616建行法兴六一购Ａ0.275-5.17%27/01/20269.400     
17549建行信证五乙购Ａ0.260-11.86%15/12/20259.500     
17650建行华泰五乙购Ａ0.221-8.30%08/12/20259.510     
17880建行汇丰五乙购Ａ0.212-15.20%08/12/20259.510     
17881建行摩通五乙购Ｂ0.226-11.37%08/12/20259.510     
18127建行国君五乙购Ａ0.237-12.22%08/12/20259.510     
17531建行中银六一购Ａ0.243-10.00%30/01/20269.980     
17681建行摩利六一购Ａ0.203-11.74%23/01/20269.990     
18036建行花旗六一购Ａ0.183-9.85%23/01/20269.990     
17906建行中银六二购Ａ0.136-11.11%27/02/202611.110     
18312建行华泰六二购Ａ0.102-12.07%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2025 17:59
  实时报价更新时间为 21/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。