50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.295 | 7.220 | 0 | 60,000 | 0.075 | ||||
| 03/06/2025 | 0.285 | 7.160 | 0 | 60,000 | 0.075 | ||||
| 02/06/2025 | 0.275 | 6.920 | 0 | 60,000 | 0.075 | ||||
| 30/05/2025 | 0.275 | 7.040 | 0 | 60,000 | 0.075 | ||||
| 29/05/2025 | 0.275 | 7.020 | 0 | 60,000 | 0.075 | ||||
| 28/05/2025 | 0.275 | 7.000 | 0 | 60,000 | 0.075 | ||||
| 27/05/2025 | 0.275 | 7.010 | 0 | 60,000 | 0.075 | ||||
| 26/05/2025 | 0.275 | 7.020 | 0 | 60,000 | 0.075 | ||||
| 23/05/2025 | 0.275 | 7.030 | 0 | 60,000 | 0.075 | ||||
| 22/05/2025 | 0.275 | 6.970 | 0 | 60,000 | 0.075 | ||||
| 21/05/2025 | 0.275 | 6.970 | 0 | 60,000 | 0.075 | ||||
| 20/05/2025 | 0.275 | 6.930 | 10,000 | 60,000 | 0.075 | 10,000 | 0.275 | ||
| 19/05/2025 | 0.265 | 6.850 | 0 | 70,000 | 0.088 | ||||
| 16/05/2025 | 0.265 | 6.920 | 0 | 70,000 | 0.088 | ||||
| 15/05/2025 | 0.265 | 6.930 | 0 | 70,000 | 0.088 | ||||
| 14/05/2025 | 0.260 | 6.900 | 0 | 70,000 | 0.088 | ||||
| 13/05/2025 | 0.255 | 6.760 | 0 | 70,000 | 0.088 | ||||
| 12/05/2025 | 0.255 | 6.750 | 0 | 70,000 | 0.088 | ||||
| 09/05/2025 | 0.248 | 6.650 | 0 | 70,000 | 0.088 | ||||
| 08/05/2025 | 0.244 | 6.610 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |