| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | 0.015 | +15.38% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.011 | +10.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.013 | +30.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.014 | +7.69% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.012 | +20.00% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 纳指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.019 | +72.73% | 19/12/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.620 | -6.06% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 纳指摩利五乙购Ａ | 0.620 | -4.62% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.600 | -9.09% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.600 | -7.69% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.067 | +36.73% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.065 | +35.42% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.055 | +37.50% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.059 | +25.53% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.079 | +33.90% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.080 | +26.98% | 20/03/2026 |
| 10616 | 纳指法兴五乙购Ａ | 0.315 | -10.00% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 纳指摩利五乙购Ｂ | 0.320 | -8.57% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.300 | -13.04% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.295 | -13.24% | 19/12/2025 | 22,110 | | | | | |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.120 | +23.71% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.122 | +22.00% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.138 | +18.97% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | | 0.00% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.139 | +27.52% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.151 | +19.84% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.123 | -14.58% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.124 | -14.48% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.100 | -18.70% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.114 | -20.28% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.107 | -15.75% | 20/03/2026 | 26,130 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.055 | -17.91% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.067 | -26.37% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.045 | -25.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.051 | -20.31% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | | 0.00% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.070 +0.013 (+22.807%)