49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.050 | 2,570,000 | 14,310,000 | 14.310 | 1,470,000 | 0.052 | 1,000,000 | 0.052 | |
| 11/02/2026 | 0.053 | 1,640,000 | 14,780,000 | 14.780 | 300,000 | 0.051 | 1,340,000 | 0.052 | |
| 10/02/2026 | 0.051 | 2,620,000 | 13,740,000 | 13.740 | 480,000 | 0.051 | 2,140,000 | 0.052 | |
| 09/02/2026 | 0.056 | 4,130,000 | 12,080,000 | 12.080 | 2,650,000 | 0.052 | 1,370,000 | 0.055 | |
| 06/02/2026 | 0.070 | 2,160,000 | 13,360,000 | 13.360 | 820,000 | 0.072 | 1,190,000 | 0.071 | |
| 05/02/2026 | 0.058 | 2,420,000 | 12,990,000 | 12.990 | 420,000 | 0.056 | 1,950,000 | 0.060 | |
| 04/02/2026 | 0.048 | 3,830,000 | 11,460,000 | 11.460 | 1,280,000 | 0.049 | 2,250,000 | 0.049 | |
| 03/02/2026 | 0.035 | 790,000 | 10,490,000 | 10.490 | 20,000 | 0.035 | 690,000 | 0.037 | |
| 02/02/2026 | 0.052 | 1,200,000 | 9,820,000 | 9.820 | 900,000 | 0.052 | 300,000 | 0.050 | |
| 30/01/2026 | 0.042 | 5,290,000 | 10,420,000 | 10.420 | 3,950,000 | 0.039 | 1,340,000 | 0.040 | |
| 29/01/2026 | 0.030 | 147,310,000 | 13,030,000 | 13.030 | 73,450,000 | 0.033 | 73,860,000 | 0.033 | |
| 28/01/2026 | 0.029 | 121,220,000 | 12,620,000 | 12.620 | 64,030,000 | 0.031 | 57,190,000 | 0.031 | |
| 27/01/2026 | 0.035 | 41,860,000 | 19,460,000 | 19.460 | 21,100,000 | 0.037 | 20,460,000 | 0.037 | |
| 26/01/2026 | 0.043 | 94,390,000 | 20,100,000 | 20.100 | 45,750,000 | 0.044 | 48,630,000 | 0.044 | |
| 23/01/2026 | 0.043 | 135,880,000 | 17,220,000 | 17.220 | 65,300,000 | 0.043 | 70,430,000 | 0.043 | |
| 22/01/2026 | 0.045 | 295,120,000 | 12,090,000 | 12.090 | 147,160,000 | 0.046 | 147,770,000 | 0.046 | |
| 21/01/2026 | 0.054 | 114,030,000 | 11,480,000 | 11.480 | 58,030,000 | 0.055 | 56,000,000 | 0.055 | |
| 20/01/2026 | 0.053 | 109,020,000 | 13,510,000 | 13.510 | 57,600,000 | 0.050 | 51,260,000 | 0.050 | |
| 19/01/2026 | 0.051 | 287,840,000 | 19,850,000 | 19.850 | 143,970,000 | 0.050 | 143,570,000 | 0.050 | |
| 16/01/2026 | 0.041 | 42,980,000 | 20,250,000 | 20.250 | 20,670,000 | 0.041 | 21,810,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |