29880 联想花旗六甲购Ｂ (认购证)
实时 按盘价 升0.390 +0.110 (+39.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.840+14.98%25/06/20269.918     
23886联想法巴六七购Ａ2.850+14.92%03/07/20269.92029248联想华泰七二沽Ａ0.046-22.03%26/02/2027
24332联想华泰六六购Ｂ2.850+14.46%25/06/20269.930     
24352联想摩利六六购Ｂ2.840+15.45%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.027-18.18%26/11/2026
25043联想花旗六九购Ａ2.680+17.03%23/09/202610.670     
24386联想信证六九购Ａ2.640+15.79%30/09/202610.680     
24887联想法巴六九购Ａ2.670+17.62%23/09/202610.680     
24789联想中银六九购Ａ2.670+14.10%23/09/202610.690     
24915联想瑞银六九购Ａ2.700+16.88%23/09/202610.690     
26624联想国君六九购Ａ2.670+15.58%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.013-27.78%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0230.00%17/11/2026
28243联想摩利六十购Ａ2.620+16.96%16/10/202611.070     
26120联想信证七乙购Ａ1.330+1.53%22/12/202711.380     
19955联想摩利七乙购Ａ1.320+10.92%30/12/202711.390     
24265联想中银七乙购Ａ1.300+11.11%22/12/202711.400     
24310联想摩通七乙购Ａ1.320+13.79%22/12/202711.400     
25026联想法兴七乙购Ａ1.320+10.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.330+11.76%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.025-32.43%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.020-20.00%27/11/2026
13111联想花旗六六购Ａ1.270+19.81%30/06/202611.60029151联想花旗六甲沽Ａ0.018-18.18%13/11/2026
13188联想摩通六六购Ａ1.260+17.76%23/06/202611.620     
13212联想瑞银六六购Ａ1.260+18.87%23/06/202611.620     
15685联想汇丰六六购Ａ1.260+17.76%23/06/202611.620     
15911联想法兴六六购Ａ1.260+13.51%23/06/202611.620     
15927联想国君六六购Ａ1.260+18.87%23/06/202611.620     
16281联想信证六六购Ａ1.280+20.75%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.310+20.31%23/10/202612.870     
22856联想信证六十购Ａ2.240+10.34%30/10/202612.88029923联想中银六甲沽Ａ0.087-34.09%30/11/2026
24281联想法巴六十购Ａ2.270+20.74%23/10/202612.880     
23582联想摩通六十购Ａ2.280+19.37%23/10/202612.890     
23613联想华泰六十购Ａ2.260+18.32%23/10/202612.890     
23640联想瑞银六十购Ａ2.260+20.21%23/10/202612.890     
23695联想中银六十购Ａ2.260+20.86%23/10/202612.890     
24196联想国君六十购Ａ2.260+20.21%23/10/202612.890     
24302联想法兴六十购Ａ2.260+20.86%23/10/202612.890     
24308联想汇丰六十购Ａ2.260+18.32%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.060-22.08%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-17.19%24/12/2026
20943联想汇丰六九购Ａ2.080+25.30%30/09/202613.920     
22589联想麦银六九购Ａ2.060+24.10%23/09/202613.930     
28493联想摩通六九购Ａ2.070+22.49%23/09/202613.930     
28532联想瑞银六九购Ｂ2.070+22.49%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.051-29.17%30/11/2026
29141联想瑞银六甲购Ａ1.010+26.25%13/11/202614.580     
28976联想汇丰七三购Ａ1.040+16.85%31/03/202714.800     
29202联想摩通六甲购Ａ0.980+24.05%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.084-27.59%02/12/2026
29166联想信证六甲购Ａ0.940+4.44%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.061-27.38%30/11/2026
29170联想法兴六乙购Ａ0.920+24.32%31/12/202615.500     
29029联想摩利六甲购Ａ1.780+26.24%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.1070.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.097-27.07%18/12/2026
20788联想信证六六购Ｂ1.560+32.20%30/06/202616.380     
21075联想摩通六六购Ｂ1.560+33.33%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.560+35.65%23/06/202616.390     
26449联想华泰六六购Ａ1.570+34.19%23/06/202616.390     
29159联想国君六甲购Ａ1.620+27.56%16/11/202616.580     
29228联想法巴六乙购Ａ1.600+25.98%02/12/202617.000     
29247联想华泰七一购Ａ1.590+21.37%29/01/202717.50013192联想信证六乙沽Ａ0.133-25.70%03/12/2026
29112联想中银六甲购Ａ1.440+30.91%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.138-26.20%03/12/2026
29179联想花旗六甲购Ａ1.450+25.00%16/11/202618.220     
26443联想华泰六甲购Ａ1.340+38.14%30/11/202619.000     
29106联想麦银七一购Ａ1.270+23.30%05/01/202719.920     
29780联想摩利六甲购Ｂ1.290+25.24%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.097-11.82%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.081-12.90%31/12/2026
     22.68013528联想花旗七三沽Ａ0.122-14.08%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.111-13.95%31/03/2027
29939联想汇丰六甲购Ａ0.455+35.82%30/11/202623.920     
29864联想法兴六乙购Ｂ0.480+29.73%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.395+36.21%30/11/202625.990     
29880联想花旗六甲购Ｂ0.380+35.71%30/11/202625.990     
29915联想法巴六乙购Ｂ0.365+37.74%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.365+32.73%30/11/202626.390     
13694联想法兴七一购Ａ0.1270.00%29/01/202726.400     
29922联想中银六甲购Ｂ0.740+29.82%30/11/202626.880     
29983联想摩利六甲购Ｃ0.315+40.62%30/11/202626.990     
29858联想信证七一购Ａ0.370+34.55%29/01/202727.880     
29968联想国君六乙购Ａ0.390+30.00%02/12/202628.000     
13177联想汇丰七六购Ａ0.109+21.11%30/06/202728.880     
29951联想麦银六乙购Ａ0.330+36.36%28/12/202628.888     
13260联想法兴七三购Ａ0.105+19.32%31/03/202730.000     
13219联想摩通七三购Ａ0.113+22.83%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.087+24.29%02/03/202732.550     
13226联想中银七六购Ａ0.105+20.69%30/06/202732.880     
13447联想汇丰七三购Ｂ0.096+21.52%31/03/202733.000     
13362联想麦银七六购Ｂ0.106+21.84%30/06/202734.567     
13252联想摩利六乙购Ａ0.152+43.40%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.126+44.83%03/12/202640.000     
13105联想信证六乙购Ａ0.071+4.41%02/12/202642.880     
13479联想摩通六乙购Ａ0.105+52.17%02/12/202642.880     
13182联想法巴六乙购Ｃ0.098+36.11%03/12/202646.880     
13243联想瑞银六乙购Ａ0.098+50.77%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.129+38.71%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 14:09
  实时报价更新时间为 15/06/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。