29880 蒙牛摩通五七購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 18.180 | 0 | 57.247 | ||||
| 04/06/2025 | 0.019 | 17.960 | 0 | 56.447 | ||||
| 03/06/2025 | 0.019 | 17.860 | 0 | 56.846 | ||||
| 02/06/2025 | 0.016 | 17.540 | 1,210,000 | 56.679 | 1,210,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 17.680 | 0 | 57.851 | ||||
| 29/05/2025 | 0.023 | 17.900 | 0 | 56.778 | ||||
| 28/05/2025 | 0.023 | 17.880 | 0 | 56.456 | ||||
| 27/05/2025 | 0.023 | 17.520 | 0 | 59.043 | ||||
| 26/05/2025 | 0.026 | 17.800 | 0 | 58.037 | ||||
| 23/05/2025 | 0.026 | 17.660 | 500,000 | 57.843 | 500,000 | 0.027 | ||
| 22/05/2025 | 0.029 | 17.760 | 0 | 58.344 | ||||
| 21/05/2025 | 0.036 | 18.140 | 0 | 58.372 | ||||
| 20/05/2025 | 0.039 | 18.400 | 0 | 56.555 | ||||
| 19/05/2025 | 0.038 | 18.060 | 0 | 58.729 | ||||
| 16/05/2025 | 0.043 | 18.400 | 0 | 56.732 | ||||
| 15/05/2025 | 0.042 | 18.340 | 800,000 | 56.392 | 800,000 | 0.046 | ||
| 14/05/2025 | 0.050 | 18.660 | 860,000 | 56.619 | 460,000 | 0.050 | 400,000 | 0.045 |
| 13/05/2025 | 0.042 | 18.180 | 0 | 57.009 | ||||
| 12/05/2025 | 0.056 | 18.680 | 310,000 | 58.102 | 310,000 | 0.058 | ||
| 09/05/2025 | 0.055 | 18.680 | 400,000 | 56.508 | 10,000 | 0.062 | 390,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |