29388 腾讯法兴五六购Ｂ (认购证)
实时 按盘价 升0.285 +0.041 (+16.803%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.013-7.14%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.022-8.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.031-8.82%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.029-12.12%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.031-6.06%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.020-9.09%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.019-9.52%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.026-10.34%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.013-7.14%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.018-10.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0210.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.018-10.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0210.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.034-5.56%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0100.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.013-7.14%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.015-11.76%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.017-15.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.021-8.70%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.013-13.33%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.013-13.33%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.010-23.08%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0120.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.017-5.56%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0100.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.295+5.36%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.300+7.14%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.410+5.22%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.300+5.26%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.305+3.39%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.305+3.39%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.305+3.39%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+7.27%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+3.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.300+5.26%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.300+7.14%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.016-11.11%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.012-33.33%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.016-27.27%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.023-14.81%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.020-20.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.021-12.50%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.028-6.67%19/08/2025
12981腾讯花旗五乙购Ａ0.255+6.25%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.270+1.89%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.248+3.77%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.039-11.36%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.047-7.84%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.047-11.32%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.046-13.21%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.045-13.46%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.048-12.73%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.043-10.42%23/09/2025
13459腾讯汇丰五乙购Ｂ0.250+3.31%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.246+6.03%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.255+2.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250+3.31%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.255+3.66%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250+4.17%19/12/2025400.200     
17437腾讯星展六一购Ａ0.248+0.81%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.040-11.11%30/09/2025
23119腾讯麦银五乙购Ｂ1.170+4.46%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.040-13.04%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.030-14.29%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.028-12.50%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.022-15.38%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.029-12.12%20/08/2025
13217腾讯星展五八购Ａ0.207+5.08%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.212+5.47%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.207+5.61%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.213+6.50%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.210+7.14%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.210+5.00%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.209+5.03%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.207+5.61%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.207+7.81%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.206+4.57%22/08/2025410.200     
25265腾讯国君五八购Ａ0.207+5.61%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.027-20.59%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.034-15.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.095-12.04%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.098-9.26%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.096-9.43%18/11/2025
13127腾讯摩利五六购Ｅ0.900+7.14%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.220+5.77%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.900+7.14%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.225+4.17%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.900+8.43%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.227+4.13%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.222+4.72%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.224+4.67%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.225+4.17%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.219+4.78%22/01/2026420.200     
25164腾讯中银六一购Ａ0.227+3.65%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.232+4.04%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.114-9.52%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.117-7.87%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.117-8.59%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.105-9.48%02/12/2025
29321腾讯摩利五六购Ｃ0.7700.00%05/06/2025423.990     
     424.80015062腾讯摩利五九沽Ａ0.049-18.33%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.051-12.07%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.041-14.58%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.057-10.94%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.056-12.50%10/09/2025
13032腾讯信证五七购Ａ0.730+7.35%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.730+8.96%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.730+10.61%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.730+10.61%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.710+7.58%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.730+7.35%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.092-13.21%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.099-13.91%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.098-16.95%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.103-12.71%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.115-12.21%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.139-11.46%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.335+3.08%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+2.86%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.650+8.33%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.660+8.20%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.560+12.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.540+12.50%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.550+10.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.560+7.69%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.480+10.34%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.470+11.90%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.470+11.90%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.470+10.59%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.460+10.84%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.480+11.63%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.455+12.35%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.465+10.71%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.520+7.22%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.510+8.51%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.360+16.13%09/07/2025479.990     
26824腾讯法巴五十购Ｂ0.550+7.84%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.285+16.80%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.340+19.30%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.345+13.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.350+12.90%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.530+6.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.510+10.87%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.109-4.39%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.110-5.17%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.111-5.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.119-3.25%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.108-3.57%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.112-5.08%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.115-3.36%24/12/2026
15728腾讯信证六六购Ａ0.174+4.82%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.176+4.76%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.580+11.54%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.425+8.97%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.141+4.44%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.415+12.16%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.410+6.49%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.420+7.69%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.395+8.22%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.405+9.46%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.152+4.11%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.163+4.49%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.173+4.22%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.153+4.79%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.152+4.83%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.400+8.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.405+10.96%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.405+6.58%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.390+6.85%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.400+11.11%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.395+8.22%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.380+7.04%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.265+7.72%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.275+13.17%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.255+9.44%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.270+8.00%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.250+11.61%04/08/2025507.490     
13561腾讯中银五八购Ａ0.241+13.15%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.250+8.70%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.188+11.24%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.162+14.89%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.138+15.97%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.153+10.87%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.153+14.18%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.170+13.33%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.135+19.47%25/06/2025510.500     
25014腾讯国君五六购Ａ0.133+20.91%25/06/2025510.500     
25156腾讯中银五七购Ａ0.156+17.29%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.131+18.02%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.124+15.89%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.118+21.65%25/06/2025510.500     
27194腾讯信证五六购Ａ0.106+19.10%25/06/2025510.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.144+5.11%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.128+4.92%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.135+6.30%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.139+3.73%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.128+4.92%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.1300.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.127+4.96%23/06/2026530.500     
16185腾讯星展六六购Ａ0.145+5.84%23/06/2026530.500     
16225腾讯中银六六购Ａ0.128+6.67%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.153-4.37%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.155-3.73%20/03/2026
13646腾讯信证五七购Ｂ0.120+14.29%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.102+9.68%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.123+8.85%04/08/2025540.00014774腾讯摩通六三沽Ａ0.158-3.66%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.117+13.59%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.103+9.57%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.105+11.70%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.113+10.78%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.123+8.85%28/07/2025540.500     
29205腾讯国君五七购Ａ0.131+11.97%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.105+9.37%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.199+6.99%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.170+6.25%03/10/2025560.000     
28221腾讯信证六四购Ａ0.086+6.17%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.210+10.53%25/09/2025560.500     
14864腾讯中银六四购Ａ0.086+2.38%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.181+7.74%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.214+8.63%25/09/2025560.500     
27646腾讯国君五九购Ａ0.212+8.72%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.213+6.50%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.083+6.41%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.083+6.41%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.103+6.19%20/04/2026560.500     
28490腾讯星展六四购Ａ0.080+6.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.087+4.82%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.093+4.49%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.083+3.75%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.169+9.74%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.150+8.70%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.158+7.48%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.155+6.90%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.153+8.51%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.142+10.08%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.161+10.27%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.161+11.81%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.149+8.76%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.098+7.69%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.082+7.89%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.082+3.80%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.072+9.09%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.085+7.59%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.082+5.13%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.335+4.69%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.0150.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.0100.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.0100.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.012-14.29%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.0150.00%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.345+6.15%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.108+4.85%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.138+6.98%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.095+4.40%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.095+4.40%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.095+5.56%11/09/2026600.500     
14862腾讯中银六九购Ａ0.093+6.90%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.127+6.72%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.129+8.40%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.139+8.59%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.134+8.94%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.131+9.17%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.141+9.30%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.113+10.78%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.130+6.56%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.116+2.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.089+5.95%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.090+3.45%26/08/2026610.000     
15532腾讯中银六八购Ａ0.088+6.02%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.162+5.19%01/12/2025618.000     
17003腾讯中银五甲购Ａ0.162+14.89%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.175+6.71%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.00%28/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.118+5.36%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.100+6.38%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.085+6.25%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.095+5.56%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.101+5.21%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.112+5.66%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.090+11.11%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.105+7.14%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.084+5.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.085+6.25%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.076+4.11%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.076+4.11%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.080+5.26%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.079+3.95%24/07/2026622.720     
15198腾讯星展六七购Ａ0.084+6.33%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.077+5.48%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0100.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0110.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.043+4.88%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.034+6.25%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.039+5.41%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0280.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.036+5.88%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.046+6.98%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.043+4.88%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.045+7.14%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.037+8.82%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.047+9.30%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.051+8.51%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.099+5.32%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.084+6.33%27/10/2025650.500     
15693腾讯信证五十购Ａ0.111+6.73%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.103+8.42%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.099+5.32%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.096+4.35%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.100+5.26%27/10/2025650.500     
29484腾讯国君五十购Ａ0.113+8.65%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.079+6.76%27/10/2025650.500     
29954腾讯中银五十购Ａ0.089+2.30%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.064+6.67%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.059+3.51%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.062+8.77%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.060+3.45%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.051+13.33%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.060+7.14%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.065+4.84%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0210.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0310.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.025+8.70%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.025-3.85%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.044+10.00%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.022+10.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.030+15.38%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.024+9.09%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0240.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.025+8.70%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.018+12.50%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0220.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.015-25.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.117+7.34%24/12/2025699.990     
14329腾讯信证五八购Ａ0.044+10.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.054+1.89%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.107+3.88%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.096+10.34%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.112+7.69%24/12/2025700.500     
13740腾讯国君六一购Ａ0.142+8.40%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.030+11.11%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0270.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.035+12.90%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0260.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.118+6.31%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.147+4.26%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.110+6.80%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.164+3.14%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.074+4.23%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.072+2.86%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.068+1.49%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.067+9.84%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.067+11.67%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0160.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0150.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.017+13.33%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.015+7.14%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0220.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0110.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0370.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.031+14.81%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.028-6.67%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.053+1.92%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.033+6.45%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0320.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0280.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.320+8.47%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0150.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.032+6.67%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.026+8.33%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.027+3.85%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0250.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0230.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0330.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.027+8.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0240.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.960+2.13%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。