29388 腾讯法兴五六购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.285 | 512.000 | 1,790,000 | ||||||
| 03/06/2025 | 0.244 | 505.000 | 1,030,000 | 13,540,000 | 11.283 | ||||
| 02/06/2025 | 0.189 | 498.400 | 840,000 | 13,540,000 | 11.283 | 200,000 | 0.118 | ||
| 30/05/2025 | 0.194 | 498.200 | 4,740,000 | 13,740,000 | 11.450 | 2,560,000 | 0.212 | ||
| 29/05/2025 | 0.320 | 510.500 | 2,080,000 | 16,300,000 | 13.583 | ||||
| 28/05/2025 | 0.270 | 506.000 | 830,000 | 16,300,000 | 13.583 | 240,000 | 0.241 | ||
| 27/05/2025 | 0.340 | 512.000 | 2,120,000 | 16,540,000 | 13.783 | 600,000 | 0.310 | ||
| 26/05/2025 | 0.310 | 510.000 | 3,900,000 | 17,140,000 | 14.283 | ||||
| 23/05/2025 | 0.375 | 518.000 | 940,000 | 17,140,000 | 14.283 | ||||
| 22/05/2025 | 0.375 | 516.500 | 1,620,000 | 17,140,000 | 14.283 | ||||
| 21/05/2025 | 0.415 | 520.500 | 270,000 | 17,140,000 | 14.283 | ||||
| 20/05/2025 | 0.390 | 517.000 | 960,000 | 17,140,000 | 14.283 | ||||
| 19/05/2025 | 0.365 | 514.000 | 6,370,000 | 17,140,000 | 14.283 | 2,870,000 | 0.285 | ||
| 16/05/2025 | 0.325 | 508.000 | 8,900,000 | 20,010,000 | 16.675 | 5,630,000 | 0.347 | ||
| 15/05/2025 | 0.395 | 515.500 | 3,370,000 | 25,640,000 | 21.367 | ||||
| 14/05/2025 | 0.410 | 516.500 | 1,030,000 | 25,640,000 | 21.367 | ||||
| 13/05/2025 | 0.300 | 501.500 | 3,760,000 | 25,640,000 | 21.367 | 1,700,000 | 0.314 | ||
| 12/05/2025 | 0.390 | 513.000 | 5,510,000 | 27,340,000 | 22.783 | ||||
| 09/05/2025 | 0.236 | 490.100 | 2,450,000 | 27,340,000 | 22.783 | 1,400,000 | 0.234 | 600,000 | 0.250 |
| 08/05/2025 | 0.270 | 493.500 | 3,040,000 | 28,140,000 | 23.450 | 570,000 | 0.237 | 1,010,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |