29353 吉利信证五六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.640+5.81%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.660+5.73%28/07/20259.610     
26821吉利花旗五七购Ａ1.650+6.45%28/07/20259.610     
27082吉利国君五七购Ａ1.5600.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0110.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0100.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0100.00%27/06/2025
27159吉利法巴六一购Ａ1.600+3.90%05/01/202610.000     
     12.00029353吉利信证五六沽Ａ0.0100.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.107-18.94%06/10/2025
     14.86014922吉利国君五十沽Ａ0.060-17.81%03/10/2025
     14.88013526吉利信证五十沽Ａ0.071-14.46%13/10/2025
27792吉利摩通五七购Ａ0.690+18.97%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.057-14.93%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.060-16.67%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.067-11.84%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.053-18.46%11/08/2025
15726吉利信证五十购Ｂ0.00%24/10/202515.500     
15711吉利摩通五十购Ｂ0.224+14.29%09/10/202518.000     
28723吉利信证五十购Ａ0.204+12.09%27/10/202518.500     
13152吉利法兴五十购Ａ0.210+11.70%20/10/202518.510     
28842吉利中银五十购Ａ0.209+13.59%22/10/202518.520     
29065吉利瑞银五十购Ａ0.231+11.59%20/10/202518.520     
29085吉利摩通五十购Ａ0.250+9.65%20/10/202518.520     
15260吉利摩利五八购Ｃ0.151+15.27%26/08/202518.690     
13563吉利国君五九购Ａ0.165+15.38%02/09/202518.700     
29491吉利摩利五十购Ａ0.173+16.11%15/10/202518.990     
15762吉利花旗五十购Ａ0.166+16.08%09/10/202519.280     
15942吉利瑞银五九购Ａ0.184+14.29%30/09/202519.300     
15997吉利法巴五十购Ａ0.164+14.69%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.167+9.15%30/09/202519.300     
16258吉利摩通五九购Ｂ0.196+12.64%30/09/202519.300     
28798吉利花旗五七购Ｂ0.071+18.33%30/07/202519.500     
28829吉利星展五七购Ａ0.091+22.97%23/07/202519.520     
28832吉利摩通五七购Ｂ0.082+22.39%23/07/202519.520     
28860吉利法兴五七购Ａ0.076+20.63%23/07/202519.520     
29793吉利国君五七购Ｂ0.074+19.35%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.063+18.87%15/07/202519.620     
28908吉利摩利五七购Ａ0.037+23.33%08/07/202519.640     
29483吉利汇丰五七购Ａ0.046+24.32%09/07/202519.640     
29526吉利法巴五七购Ａ0.042+23.53%08/07/202519.640     
29572吉利中银五七购Ａ0.051+30.77%08/07/202519.640     
29397吉利华泰五六购Ａ0.0100.00%12/06/202520.000     
13637吉利瑞银五八购Ａ0.083+20.29%13/08/202520.780     
13934吉利花旗五八购Ａ0.049+16.67%06/08/202520.830     
13983吉利摩利五八购Ａ0.068+17.24%06/08/202520.830     
14294吉利摩通五八购Ａ0.071+24.56%06/08/202520.830     
17026吉利华泰六一购Ａ0.191+4.37%28/01/202622.000     
17152吉利中银六一购Ａ0.181+7.74%21/01/202622.050     
17185吉利法兴六一购Ａ0.183+11.59%21/01/202622.050     
17237吉利汇丰六一购Ａ0.00%21/01/202622.050     
14441吉利汇丰五九购Ａ0.072+16.13%03/09/202522.220     
14519吉利摩通五九购Ａ0.057+18.75%04/09/202523.880     
14685吉利花旗五八购Ｂ0.043+19.44%28/08/202523.930     
14694吉利摩利五八购Ｂ0.045+12.50%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.049+22.50%28/08/202523.930     
14701吉利法巴五八购Ｂ0.046+17.95%28/08/202523.930     
14432吉利中银五十购Ｂ0.087+12.99%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.080+14.29%22/10/202524.030     
16645吉利法巴五十购Ｂ0.083+6.41%22/10/202524.030     
13528吉利信证五乙购Ａ0.106+12.77%22/12/202524.220     
16577吉利摩利五乙购Ａ0.119+13.33%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.111+14.43%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.117+11.43%15/12/202524.270     
17031吉利摩通五乙购Ａ0.109+13.54%15/12/202524.270     
14844吉利法兴五九购Ａ0.060+15.38%30/09/202525.000     
14428吉利华泰五乙购Ａ0.082+9.33%04/12/202526.600     
14094吉利麦银六二购Ａ0.114+12.87%03/02/202627.500     
17005吉利信证六四购Ａ0.00%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。