29353 吉利信證五六沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01018.2200199.206
03/06/20250.01017.7400172.693
02/06/20250.01017.4600154.794
30/05/20250.01017.6200131.972
29/05/20250.01017.7000126.992
28/05/20250.01017.6400120.759
27/05/20250.01018.0600121.572
26/05/20250.01018.3800121.074
23/05/20250.01020.3000129.497
22/05/20250.01020.1000123.989
21/05/20250.01020.3500122.957
20/05/20250.01019.7400114.610
19/05/20250.01019.2400107.323
16/05/20250.01019.7400104.686
15/05/20250.01019.5800101.270
14/05/20250.01019.140095.700
13/05/20250.01018.680090.083
12/05/20250.01018.980090.947
09/05/20250.01018.360081.562
08/05/20250.01417.520078.318
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。