29031 美团摩利六甲购Ｂ (认购证)
实时 按盘价 跌0.061 -0.023 (-27.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.092+24.32%31/12/2026
     53.00026558美团中银六十沽Ａ0.084+31.25%30/10/2026
     53.88026642美团中银六十沽Ｂ0.060+30.43%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.049+40.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.086+32.31%30/10/2026
     55.00027132美团国君六十沽Ａ0.041+32.26%05/10/2026
     56.88014519美团信证七二沽Ａ0.052+20.93%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.040+25.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.046+21.05%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.044+25.71%08/01/2027
     60.00026142美团中银六九沽Ｃ0.072+46.94%29/09/2026
     61.90014492美团摩利七一沽Ａ0.053+26.19%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.069+21.05%28/12/2026
     65.88014060美团国君七一沽Ａ0.070+18.64%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.065+30.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.135+19.47%30/04/2027
     67.50013310美团信证七一沽Ａ0.093+19.23%29/01/2027
14191美团信证七一购Ａ0.209-13.28%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.084+29.23%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.099+25.32%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.097+24.36%17/12/2026
     71.83027364美团国君六乙沽Ａ0.097+19.75%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.098+20.99%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.101+24.69%17/12/2026
     71.83028437美团星展六乙沽Ａ0.100+20.48%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.104+26.83%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.113+21.51%04/12/2026
     74.95027918美团花旗六九沽Ａ0.071+42.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.114+28.09%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.071+44.90%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.070+40.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.104+36.84%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.072+41.18%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.092+21.05%11/01/2027
14355美团国君六乙购Ｅ0.300-20.00%29/12/202675.680     
14467美团中银七一购Ｂ0.335-12.99%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.121+27.37%26/11/2026
     76.94027650美团摩通六十沽Ａ0.106+34.18%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.104+31.65%22/10/2026
     76.94028142美团国君六十沽Ｂ0.093+27.40%22/10/2026
     76.95028111美团信证六十沽Ｂ0.087+29.85%22/10/2026
     76.99026953美团摩利六十沽Ａ0.110+37.50%29/10/2026
14393美团花旗六乙购Ｃ0.285-14.93%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.151+23.77%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.149+23.14%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.148+24.37%22/12/2026
     77.88015409美团中银六乙沽Ａ0.154+20.31%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.103+14.44%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.174+20.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.164+24.24%31/12/2026
14197美团瑞银六乙购Ｆ0.238-17.93%28/12/202681.880     
13084美团法巴七三购Ａ0.139-15.24%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.018+80.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.023+130.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.023+130.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.018+80.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.030+114.29%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.099-20.16%30/11/202682.88020793美团信证六七沽Ａ0.053+103.85%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.104+16.85%31/12/2026
     82.90021574美团法巴六七沽Ａ0.023+130.00%24/07/2026
13940美团华泰六乙购Ｃ0.208-16.80%02/12/202683.380     
26790美团法巴六乙购Ｄ0.202-18.22%02/12/202683.380     
27137美团国君六甲购Ｂ0.199-19.43%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.199-19.43%02/12/202683.430     
14292美团中银六乙购Ｅ0.219-20.36%31/12/202683.880     
13060美团法兴七四购Ａ0.146-14.62%30/04/202784.200     
29883美团摩通七三购Ａ0.135-15.09%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.168+32.28%22/09/2026
13074美团花旗六乙购Ｂ0.172-20.37%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.178+31.85%22/09/2026
     86.83024483美团摩通六九沽Ａ0.181+27.46%22/09/2026
     86.83024511美团法兴六九沽Ａ0.179+27.86%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.184+29.58%22/09/2026
     86.86023006美团法巴六十沽Ａ0.178+25.35%05/10/2026
     86.88019959美团中银六九沽Ａ0.188+29.66%29/09/2026
26557美团中银六乙购Ｂ0.188-17.90%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.189-18.88%22/12/202686.950     
27933美团摩利六十购Ｂ0.130-22.16%09/10/202686.990     
28065美团瑞银六十购Ｄ0.123-24.54%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.130+16.07%05/01/2027
13046美团国君六乙购Ｄ0.161-21.08%02/12/202688.680     
13392美团法巴七二购Ａ0.101-18.55%02/02/202788.880     
13428美团瑞银七一购Ａ0.100-18.03%25/01/202788.880     
14085美团摩通六乙购Ｃ0.181-18.10%23/12/202688.880     
26119美团信证七十购Ａ0.173-13.93%29/10/202788.880     
26323美团花旗六八购Ｂ0.063-33.68%26/08/202688.880     
26210美团摩通七十购Ａ0.171-12.31%22/10/202788.930     
26261美团瑞银七十购Ａ0.170-13.27%22/10/202788.930     
26627美团星展七十购Ａ0.173-13.50%22/10/202788.930     
26740美团汇丰七十购Ａ0.168-12.95%22/10/202788.930     
26857美团法兴七十购Ａ0.171-12.76%22/10/202788.930     
27515美团法巴七十购Ａ0.171-11.86%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.193+42.96%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.211+33.54%02/09/2026
13025美团摩利六乙购Ａ0.159-20.10%01/12/202689.99024544美团法巴六九沽Ａ0.196+29.80%02/09/2026
26777美团法巴六八购Ｄ0.051-37.04%24/08/202689.990     
26182美团中银六九购Ａ0.091-29.46%30/09/202690.00023428美团中银六九沽Ｂ0.201+24.84%09/09/2026
26186美团法巴六十购Ａ0.099-26.67%05/10/202690.000     
26309美团信证六八购Ｃ0.059-39.18%31/08/202690.000     
26464美团瑞银六八购Ｃ0.053-38.37%24/08/202690.050     
26508美团华泰六八购Ｂ0.054-37.21%24/08/202690.050     
26526美团瑞银六九购Ａ0.095-25.78%23/09/202690.050     
26530美团摩利六八购Ｂ0.050-39.02%24/08/202690.050     
26554美团国君六八购Ｃ0.050-35.90%24/08/202690.050     
26600美团法兴六八购Ｂ0.055-38.20%24/08/202690.050     
26603美团汇丰六八购Ｃ0.049-40.24%24/08/202690.050     
26660美团摩通六八购Ａ0.056-36.36%24/08/202690.050     
13007美团信证六乙购Ｄ0.161-22.97%28/12/202690.880     
14293美团中银七二购Ａ0.205-16.67%26/02/202790.880     
13068美团花旗七八购Ａ0.140-15.15%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.133-21.76%01/12/202691.880     
13921美团法巴七一购Ａ0.160-19.60%05/01/202791.880     
26183美团中银六十购Ｂ0.101-24.63%30/10/202693.000     
26527美团瑞银六十购Ｃ0.100-24.81%23/10/202693.050     
26687美团华泰六十购Ａ0.100-25.37%23/10/202693.050     
26737美团汇丰六十购Ｃ0.096-25.58%23/10/202693.050     
27420美团国君六十购Ｃ0.095-22.76%23/10/202693.050     
27516美团法巴六甲购Ａ0.107-22.46%03/11/202693.050     
28671美团摩通六十购Ｃ0.101-24.63%23/10/202693.050     
29938美团汇丰六甲购Ａ0.124-21.02%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.118-21.85%27/11/202694.880     
13059美团法兴六乙购Ｂ0.145-19.44%31/12/202695.000     
13002美团中银七一购Ａ0.156-18.32%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.125-21.38%31/12/202697.000     
26303美团法巴六八购Ｃ0.0160.00%04/08/202697.860     
26116美团信证六八购Ｂ0.010-16.67%03/08/202697.880     
26039美团摩利六八购Ａ0.010-16.67%03/08/202697.890     
25814美团中银六八购Ｂ0.010-50.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0160.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0120.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0110.00%03/08/202697.950     
26298美团华泰六八购Ａ0.010-9.09%03/08/202697.950     
15141美团华泰七二购Ａ0.150-19.79%02/02/202798.000     
26851美团麦银七六购Ａ0.232-14.07%28/06/202798.765     
24418美团摩利六十购Ａ0.034-29.17%23/10/202698.830     
23112美团信证六十购Ａ0.035-25.53%30/10/202698.880     
25903美团花旗六十购Ａ0.035-23.91%23/10/202698.920     
23239美团法兴六十购Ａ0.034-29.17%23/10/202698.930     
25575美团汇丰六十购Ａ0.034-27.66%23/10/202698.930     
25630美团中银六十购Ａ0.031-31.11%23/10/202698.930     
25646美团国君六十购Ａ0.033-26.67%23/10/202698.930     
25687美团摩通六十购Ａ0.037-26.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.037-24.49%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.315+31.25%03/08/2026
13395美团国君七一购Ａ0.121-23.42%05/01/202799.300     
27517美团法巴六乙购Ｅ0.098-21.60%04/12/202699.950     
15173美团法巴七二购Ｂ0.144-18.18%02/02/2027100.000     
26174美团摩通六乙购Ａ0.107-21.32%11/12/2026100.000     
27372美团信证六乙购Ｃ0.098-21.60%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.101-22.31%04/12/2026100.100     
26626美团星展六乙购Ａ0.113-22.60%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.096-23.81%04/12/2026100.100     
27547美团法兴六乙购Ａ0.099-23.26%04/12/2026100.100     
27995美团国君六乙购Ｃ0.095-22.13%04/12/2026100.100     
13023美团信证七乙购Ａ0.137-13.29%31/12/2027105.000     
28866美团中银六乙购Ｄ0.088-19.27%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.063-25.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.245+11.36%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.247+7.39%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.075-22.68%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.063-25.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.255+11.35%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.270+12.03%23/09/2026
     108.88021475美团信证六九沽Ａ0.255+9.91%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.250+9.17%23/09/2026
26153美团花旗六乙购Ａ0.076-22.45%31/12/2026110.000     
26215美团信证六乙购Ｂ0.076-25.49%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.072-22.58%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.077-23.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.076-24.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.079-21.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.070-20.45%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.073-23.16%23/12/2026110.100     
28130美团中银六乙购Ｃ0.068-22.73%23/12/2026110.100     
24387美团信证七七购Ａ0.092-13.21%30/07/2027110.880     
25797美团法兴七七购Ａ0.090-15.09%23/07/2027110.980     
25805美团摩通七七购Ａ0.092-15.60%23/07/2027110.980     
25945美团瑞银七七购Ａ0.092-14.02%23/07/2027110.980     
26030美团星展七七购Ａ0.092-13.21%23/07/2027110.980     
26069美团汇丰七七购Ａ0.090-15.89%23/07/2027110.980     
26076美团中银七七购Ａ0.093-16.22%23/07/2027110.980     
28368美团国君七七购Ａ0.093-13.89%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.037-15.91%04/11/2026118.000     
25674美团瑞银六十购Ａ0.034-27.66%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.034-30.61%28/10/2026118.100     
25782美团摩通六十购Ｂ0.035-23.91%28/10/2026118.100     
25884美团法兴六十购Ｂ0.033-28.26%28/10/2026118.100     
26001美团国君六十购Ｂ0.025-19.35%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030-25.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.031-24.39%16/11/2026120.100     
23278美团麦银七一购Ａ0.048-18.64%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020-20.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024-17.24%25/11/2026138.980     
25017美团中银六甲购Ｃ0.022-4.35%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022-18.52%25/11/2026138.980     
25203美团摩通六甲购Ａ0.022-35.29%25/11/2026138.980     
25453美团国君六甲购Ａ0.0220.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.028-20.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.023-14.81%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022-21.43%22/12/2026143.080     
24316美团国君六乙购Ａ0.021-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026-18.75%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.022-21.43%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059-18.06%24/12/2027169.990     
24453美团法兴七乙购Ａ0.053-18.46%17/12/2027170.090     
22628美团韩投八乙购Ａ0.197-9.22%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 15:32
  实时报价更新时间为 17/07/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。