29031 美團摩利六甲購Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.012 | 76.650 | 4,245,000 | 49.691 | ||||
| 31/08/2026 | 0.017 | 78.900 | 3,080,000 | 49.886 | 1,485,000 | 0.018 | 1,595,000 | 0.018 |
| 28/08/2026 | 0.019 | 77.500 | 0 | 52.642 | ||||
| 27/08/2026 | 0.021 | 77.500 | 0 | 53.701 | ||||
| 26/08/2026 | 0.022 | 78.050 | 1,100,000 | 53.092 | 560,000 | 0.025 | 540,000 | 0.025 |
| 25/08/2026 | 0.021 | 77.200 | 3,635,000 | 53.510 | 1,685,000 | 0.025 | 1,950,000 | 0.026 |
| 24/08/2026 | 0.033 | 82.700 | 1,540,000 | 50.741 | 740,000 | 0.033 | 800,000 | 0.032 |
| 21/08/2026 | 0.038 | 85.000 | 3,880,000 | 48.157 | 900,000 | 0.036 | 2,980,000 | 0.037 |
| 20/08/2026 | 0.043 | 85.850 | 1,810,000 | 48.528 | 1,035,000 | 0.057 | 775,000 | 0.052 |
| 19/08/2026 | 0.049 | 87.050 | 3,060,000 | 48.514 | 1,710,000 | 0.048 | 1,350,000 | 0.047 |
| 18/08/2026 | 0.043 | 85.550 | 2,795,000 | 48.483 | 1,050,000 | 0.042 | 1,745,000 | 0.042 |
| 17/08/2026 | 0.051 | 87.650 | 985,000 | 47.639 | 630,000 | 0.055 | 355,000 | 0.053 |
| 14/08/2026 | 0.048 | 87.200 | 3,745,000 | 46.470 | 1,705,000 | 0.053 | 1,985,000 | 0.052 |
| 13/08/2026 | 0.066 | 91.250 | 5,765,000 | 45.211 | 2,555,000 | 0.071 | 3,080,000 | 0.071 |
| 12/08/2026 | 0.074 | 91.650 | 11,675,000 | 46.732 | 5,695,000 | 0.071 | 5,980,000 | 0.070 |
| 11/08/2026 | 0.084 | 93.050 | 9,215,000 | 46.806 | 4,645,000 | 0.100 | 4,255,000 | 0.100 |
| 10/08/2026 | 0.091 | 93.900 | 10,965,000 | 46.913 | 5,415,000 | 0.088 | 5,425,000 | 0.087 |
| 07/08/2026 | 0.085 | 92.200 | 16,180,000 | 47.689 | 7,860,000 | 0.084 | 8,190,000 | 0.084 |
| 06/08/2026 | 0.085 | 92.200 | 35,715,000 | 47.434 | 18,230,000 | 0.091 | 17,330,000 | 0.091 |
| 05/08/2026 | 0.095 | 93.050 | 49,115,000 | 48.406 | 24,450,000 | 0.091 | 24,520,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |