29031 思摩花旗五六購Ａ (认购证)
按盘价 
0.770 -0.040 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.810 | 20.100 | 40,000 | 129.182 | 40,000 | 0.910 | ||
| 04/06/2025 | 1.050 | 22.800 | 250,000 | 250,000 | 0.962 | |||
| 03/06/2025 | 0.780 | 20.200 | 0 | |||||
| 02/06/2025 | 0.720 | 19.660 | 10,000 | 10,000 | 0.720 | |||
| 30/05/2025 | 0.720 | 19.320 | 0 | |||||
| 29/05/2025 | 0.720 | 19.360 | 0 | 65.717 | ||||
| 28/05/2025 | 0.720 | 19.210 | 0 | 101.285 | ||||
| 27/05/2025 | 0.740 | 19.690 | 0 | |||||
| 26/05/2025 | 0.570 | 18.050 | 0 | |||||
| 23/05/2025 | 0.570 | 18.070 | 0 | |||||
| 22/05/2025 | 0.530 | 17.630 | 0 | |||||
| 21/05/2025 | 0.425 | 16.590 | 80,000 | 80,000 | 0.425 | |||
| 20/05/2025 | 0.530 | 17.290 | 1,840,000 | 72.375 | 920,000 | 0.530 | ||
| 19/05/2025 | 0.520 | 17.510 | 500,000 | 500,000 | 0.520 | |||
| 16/05/2025 | 0.520 | 17.590 | 6,930,000 | 4,990,000 | 0.527 | |||
| 15/05/2025 | 0.510 | 17.090 | 40,000 | 65.604 | 40,000 | 0.520 | ||
| 14/05/2025 | 0.500 | 17.270 | 140,000 | 30,000 | 0.445 | |||
| 13/05/2025 | 0.375 | 15.670 | 200,000 | 60.411 | 40,000 | 0.365 | ||
| 12/05/2025 | 0.244 | 14.190 | 50,000 | 57.323 | 50,000 | 0.244 | ||
| 09/05/2025 | 0.244 | 13.950 | 20,000 | 67.973 | 20,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |