28923 建板摩通六甲购Ａ (认购证)
实时 按盘价 升0.305 +0.058 (+23.482%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.2200.00%18/08/202612.888     
22543建板法兴六六购Ａ4.1200.00%30/06/202614.600     
22864建板信证六六购Ａ3.910+13.99%23/06/202614.600     
23136建板华泰六六购Ａ3.900+14.04%23/06/202614.610     
24047建板摩利六七购Ａ3.820+14.37%09/07/202615.390     
24996建板华泰六乙购Ａ3.410+15.99%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.042-27.59%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ2.930+18.62%30/10/202624.880     
26175建板汇丰六八购Ａ2.800+19.66%24/08/202625.880     
27597建板摩通六八购Ａ2.840+19.33%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.054-16.92%26/02/2027
26133建板麦银六十购Ａ2.490+21.46%08/10/202628.888     
27327建板法兴六九购Ｂ2.490+21.46%22/09/202629.500     
27495建板摩利六九购Ｂ2.490+20.87%23/09/202629.990     
26287建板华泰六九购Ａ2.420+23.47%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.055-21.43%10/11/2026
26655建板法兴六九购Ａ2.250+28.57%30/09/202633.000     
27371建板信证六九购Ａ2.160+25.58%23/09/202633.018     
27100建板摩通六九购Ａ2.120+24.71%15/09/202633.880     
27301建板汇丰六九购Ａ2.100+23.53%15/09/202633.900     
28231建板中银六九购Ａ2.040+25.93%08/09/202633.900     
28122建板华泰六乙购Ｂ2.260+18.95%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.080-16.67%25/11/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.580+33.90%18/09/202639.999     
27037建板摩利六九购Ａ1.630+28.35%11/09/202640.000     
28346建板汇丰六九购Ｂ1.660+30.71%11/09/202640.010     
28272建板摩通六九购Ｂ1.680+28.24%11/09/202640.019     
28284建板花旗六九购Ａ1.630+32.52%11/09/202640.019     
28383建板法兴六九购Ｃ1.650+27.91%11/09/202640.019     
28398建板华泰六十购Ａ1.600+26.98%30/10/202642.000     
28781建板花旗六乙购Ａ0.285+25.55%07/12/202647.000     
28470建板信证六十购Ｂ1.230+38.20%26/10/202648.880     
28891建板汇丰六甲购Ａ0.295+30.53%30/11/202648.880     
28473建板麦银六十购Ｂ1.200+51.90%30/10/202649.999     
28762建板法兴六乙购Ａ0.290+27.19%31/12/202650.200     
28923建板摩通六甲购Ａ0.305+23.48%30/11/202650.330     
28686建板信证七四购Ａ0.305+22.98%30/04/202752.888     
28708建板法巴六甲购Ａ1.150+41.98%06/11/202655.000     
28769建板麦银七三购Ａ0.275+26.73%01/03/202756.789     
28687建板中银六甲购Ａ0.980+53.13%09/11/202656.880     
29172建板摩利六甲购Ｂ0.214+30.49%16/11/202656.900     
29232建板汇丰六甲购Ｂ0.185+24.16%17/11/202661.880     
28803建板华泰六甲购Ａ0.800+60.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.216+36.71%18/11/202663.330     
29268建板信证六甲购Ａ0.169+33.07%30/11/202663.888     
29289建板摩通六甲购Ｂ0.191+26.49%18/11/202666.110     
29594建板瑞银六甲购Ａ0.197+28.76%18/11/202666.110     
29262建板华泰七三购Ａ0.229+25.14%31/03/202768.000     
29328建板中银六甲购Ｂ0.720+28.57%30/11/202668.880     
29725建板花旗七一购Ａ0.196+28.95%11/01/202770.000     
29788建板法兴六甲购Ａ0.170+32.81%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.165+32.00%27/11/202671.880     
29805建板中银七二购Ａ0.219+26.59%26/02/202772.280     
29984建板摩利六甲购Ｃ0.00%30/11/202672.900     
29914建板法巴六甲购Ｃ0.139+44.79%30/11/202680.000     
29935建板麦银六甲购Ａ0.124+27.84%30/11/202682.888     
29956建板摩通六甲购Ｃ0.139+31.13%30/11/202684.880     
13127建板花旗六乙购Ｂ0.1170.00%02/12/202688.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。