28923 廣發麥銀五十購Ａ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.065 | 15.080 | 2,226,000 | 95.991 | 1,126,000 | 0.064 | 1,100,000 | 0.064 |
| 16/07/2025 | 0.064 | 14.960 | 2,816,000 | 96.126 | 1,416,000 | 0.063 | 1,400,000 | 0.064 |
| 15/07/2025 | 0.071 | 15.140 | 5,484,000 | 97.091 | 2,652,000 | 0.068 | 2,832,000 | 0.068 |
| 14/07/2025 | 0.074 | 15.280 | 7,666,000 | 96.428 | 4,370,000 | 0.068 | 3,296,000 | 0.066 |
| 11/07/2025 | 0.066 | 14.620 | 5,518,000 | 97.701 | 2,700,000 | 0.064 | 2,818,000 | 0.065 |
| 10/07/2025 | 0.056 | 14.000 | 1,130,000 | 98.331 | 300,000 | 0.055 | 830,000 | 0.056 |
| 09/07/2025 | 0.052 | 13.800 | 4,994,000 | 97.577 | 2,414,000 | 0.055 | 2,580,000 | 0.054 |
| 08/07/2025 | 0.057 | 13.840 | 1,800,000 | 99.424 | 900,000 | 0.054 | 900,000 | 0.054 |
| 07/07/2025 | 0.051 | 13.400 | 4,800,000 | 100.021 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 04/07/2025 | 0.056 | 13.420 | 3,600,000 | 100.971 | 1,700,000 | 0.053 | 1,900,000 | 0.053 |
| 03/07/2025 | 0.055 | 13.360 | 3,238,000 | 100.485 | 1,638,000 | 0.052 | 1,600,000 | 0.052 |
| 02/07/2025 | 0.053 | 13.120 | 2,400,000 | 101.292 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 30/06/2025 | 0.055 | 13.180 | 5,224,000 | 100.712 | 2,586,000 | 0.057 | 2,606,000 | 0.057 |
| 27/06/2025 | 0.070 | 13.560 | 5,930,000 | 102.971 | 2,882,000 | 0.068 | 3,048,000 | 0.071 |
| 26/06/2025 | 0.061 | 13.200 | 2,814,000 | 101.650 | 1,400,000 | 0.065 | 1,414,000 | 0.062 |
| 25/06/2025 | 0.068 | 13.540 | 1,056,000 | 101.168 | 524,000 | 0.059 | 532,000 | 0.059 |
| 24/06/2025 | 0.058 | 12.780 | 2,400,000 | 103.370 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 23/06/2025 | 0.049 | 12.240 | 0 | 103.318 | ||||
| 20/06/2025 | 0.046 | 11.980 | 600,000 | 102.671 | 300,000 | 0.046 | 300,000 | 0.046 |
| 19/06/2025 | 0.046 | 11.820 | 1,020,000 | 103.842 | 506,000 | 0.051 | 514,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |