28923 建板摩通六甲購Ａ (认购证)
按盘价 
0.202 +0.007 (+3.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.195 | 48.000 | 1,547,500 | 117.249 | 965,000 | 0.194 | 560,000 | 0.198 |
| 08/09/2026 | 0.173 | 45.820 | 1,562,500 | 118.036 | 665,000 | 0.188 | 837,500 | 0.179 |
| 07/09/2026 | 0.199 | 47.680 | 2,625,000 | 120.118 | 1,345,000 | 0.194 | 1,245,000 | 0.206 |
| 04/09/2026 | 0.163 | 44.220 | 1,470,000 | 119.430 | 250,000 | 0.164 | 1,190,000 | 0.171 |
| 03/09/2026 | 0.194 | 46.680 | 1,672,500 | 120.899 | 1,340,000 | 0.188 | 297,500 | 0.190 |
| 02/09/2026 | 0.181 | 45.240 | 1,450,000 | 122.001 | 617,500 | 0.178 | 832,500 | 0.182 |
| 01/09/2026 | 0.170 | 43.800 | 610,000 | 124.028 | 87,500 | 0.172 | 522,500 | 0.176 |
| 31/08/2026 | 0.200 | 46.380 | 2,277,500 | 124.059 | 1,025,000 | 0.194 | 1,247,500 | 0.198 |
| 28/08/2026 | 0.186 | 45.160 | 570,000 | 121.925 | 295,000 | 0.188 | 265,000 | 0.193 |
| 27/08/2026 | 0.174 | 43.940 | 5,062,500 | 122.056 | 3,080,000 | 0.165 | 920,000 | 0.167 |
| 26/08/2026 | 0.134 | 39.760 | 116,532,500 | 123.047 | 58,100,000 | 0.132 | 57,325,000 | 0.132 |
| 25/08/2026 | 0.140 | 39.940 | 7,372,500 | 125.007 | 4,332,500 | 0.125 | 2,437,500 | 0.125 |
| 24/08/2026 | 0.098 | 35.100 | 72,415,000 | 125.527 | 34,877,500 | 0.098 | 33,792,500 | 0.097 |
| 21/08/2026 | 0.118 | 37.280 | 69,985,000 | 124.361 | 34,802,500 | 0.114 | 35,120,000 | 0.114 |
| 20/08/2026 | 0.107 | 35.940 | 3,150,000 | 124.292 | 2,367,500 | 0.110 | 717,500 | 0.111 |
| 19/08/2026 | 0.111 | 36.240 | 45,660,000 | 124.597 | 22,962,500 | 0.124 | 21,990,000 | 0.123 |
| 18/08/2026 | 0.137 | 38.700 | 142,292,500 | 126.087 | 70,292,500 | 0.140 | 71,962,500 | 0.140 |
| 17/08/2026 | 0.175 | 42.120 | 4,092,500 | 127.266 | 1,400,000 | 0.161 | 2,327,500 | 0.164 |
| 14/08/2026 | 0.139 | 38.600 | 1,810,000 | 125.459 | 362,500 | 0.145 | 1,320,000 | 0.144 |
| 13/08/2026 | 0.138 | 38.580 | 40,705,000 | 124.393 | 20,520,000 | 0.158 | 19,717,500 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |