28923 廣發麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 17.160 | 0 | 78.966 | ||||
| 03/09/2025 | 0.013 | 17.440 | 0 | 74.542 | ||||
| 02/09/2025 | 0.013 | 17.970 | 780,000 | 67.717 | 120,000 | 0.010 | 80,000 | 0.016 |
| 01/09/2025 | 0.019 | 18.600 | 1,942,000 | 65.071 | 500,000 | 0.021 | 402,000 | 0.023 |
| 29/08/2025 | 0.025 | 18.510 | 4,326,000 | 68.140 | 3,820,000 | 0.030 | 6,000 | 0.025 |
| 28/08/2025 | 0.030 | 18.630 | 984,000 | 69.597 | 748,000 | 0.029 | ||
| 27/08/2025 | 0.026 | 18.300 | 8,920,000 | 69.266 | 2,504,000 | 0.033 | 5,764,000 | 0.034 |
| 26/08/2025 | 0.039 | 18.920 | 4,900,000 | 70.653 | 1,814,000 | 0.043 | 3,086,000 | 0.044 |
| 25/08/2025 | 0.050 | 19.380 | 20,318,000 | 70.752 | 5,356,000 | 0.046 | 14,922,000 | 0.048 |
| 22/08/2025 | 0.053 | 19.120 | 10,836,000 | 72.667 | 5,504,000 | 0.050 | 5,332,000 | 0.050 |
| 21/08/2025 | 0.052 | 19.020 | 5,302,000 | 72.422 | 2,484,000 | 0.055 | 2,642,000 | 0.055 |
| 20/08/2025 | 0.055 | 18.890 | 12,296,000 | 74.597 | 5,590,000 | 0.049 | 6,166,000 | 0.049 |
| 19/08/2025 | 0.056 | 18.820 | 14,012,000 | 75.054 | 6,876,000 | 0.066 | 7,136,000 | 0.066 |
| 18/08/2025 | 0.067 | 19.000 | 16,732,000 | 77.527 | 7,324,000 | 0.071 | 9,336,000 | 0.071 |
| 15/08/2025 | 0.095 | 19.600 | 27,878,000 | 80.020 | 13,616,000 | 0.085 | 14,250,000 | 0.086 |
| 14/08/2025 | 0.083 | 19.050 | 10,130,000 | 80.771 | 5,534,000 | 0.085 | 4,244,000 | 0.084 |
| 13/08/2025 | 0.071 | 18.440 | 4,854,000 | 81.659 | 2,404,000 | 0.063 | 2,430,000 | 0.063 |
| 12/08/2025 | 0.066 | 18.170 | 5,976,000 | 81.563 | 2,980,000 | 0.065 | 2,996,000 | 0.064 |
| 11/08/2025 | 0.065 | 17.940 | 2,462,000 | 82.845 | 1,246,000 | 0.063 | 1,216,000 | 0.063 |
| 08/08/2025 | 0.060 | 17.580 | 7,592,000 | 82.027 | 3,824,000 | 0.070 | 3,608,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |